NASDAQ:BGFV
Big 5 Sporting Goods Corporation Stock Price (Quote)
$3.33
+0.100 (+3.10%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $4.07 | Tuesday, 23rd Apr 2024 BGFV stock ended at $3.33. This is 3.10% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.01% from a day low at $3.24 to a day high of $3.37. |
| 90 days | $3.00 | $5.63 | |
| 52 weeks | $3.00 | $9.99 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2023 | $9.09 | $9.44 | $9.09 | $9.22 | 501 381 |
| Jul 06, 2023 | $9.09 | $9.22 | $8.89 | $9.08 | 190 305 |
| Jul 05, 2023 | $9.00 | $9.25 | $9.00 | $9.19 | 265 761 |
| Jul 03, 2023 | $9.16 | $9.31 | $9.02 | $9.06 | 82 221 |
| Jun 30, 2023 | $9.25 | $9.25 | $8.92 | $9.16 | 190 005 |
| Jun 29, 2023 | $9.05 | $9.37 | $9.03 | $9.15 | 324 601 |
| Jun 28, 2023 | $8.80 | $9.13 | $8.74 | $9.05 | 295 359 |
| Jun 27, 2023 | $8.57 | $8.90 | $8.61 | $8.80 | 205 593 |
| Jun 26, 2023 | $8.50 | $8.80 | $8.50 | $8.65 | 191 610 |
| Jun 23, 2023 | $8.33 | $8.56 | $8.33 | $8.49 | 414 383 |
| Jun 22, 2023 | $8.34 | $8.46 | $8.20 | $8.43 | 140 868 |
| Jun 21, 2023 | $8.27 | $8.54 | $8.17 | $8.33 | 219 266 |
| Jun 20, 2023 | $8.16 | $8.35 | $8.16 | $8.27 | 209 707 |
| Jun 16, 2023 | $8.57 | $8.57 | $8.12 | $8.21 | 375 781 |
| Jun 15, 2023 | $8.65 | $8.65 | $8.35 | $8.49 | 238 092 |
| Jun 14, 2023 | $8.65 | $8.78 | $8.55 | $8.64 | 399 355 |
| Jun 13, 2023 | $8.40 | $8.72 | $8.40 | $8.57 | 264 133 |
| Jun 12, 2023 | $8.26 | $8.39 | $8.16 | $8.32 | 186 326 |
| Jun 09, 2023 | $8.37 | $8.47 | $8.17 | $8.26 | 181 648 |
| Jun 08, 2023 | $8.47 | $8.53 | $8.30 | $8.37 | 241 590 |
| Jun 07, 2023 | $8.03 | $8.45 | $8.03 | $8.34 | 305 195 |
| Jun 06, 2023 | $7.70 | $8.13 | $7.67 | $7.97 | 342 879 |
| Jun 05, 2023 | $7.61 | $7.79 | $7.61 | $7.69 | 365 850 |
| Jun 02, 2023 | $7.51 | $7.67 | $7.51 | $7.64 | 266 807 |
| Jun 01, 2023 | $7.51 | $7.72 | $7.40 | $7.44 | 248 469 |
