NYSE:BGH
Babson Capital Global Short Duration Stock Price (Quote)
$14.02
+0.0300 (+0.214%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.71 | $14.40 | Thursday, 2nd May 2024 BGH stock ended at $14.02. This is 0.214% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.86% from a day low at $13.91 to a day high of $14.03. |
| 90 days | $13.71 | $14.50 | |
| 52 weeks | $11.92 | $14.50 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $13.02 | $13.04 | $12.94 | $12.95 | 23 866 |
| Jun 08, 2023 | $13.02 | $13.05 | $13.01 | $13.02 | 22 995 |
| Jun 07, 2023 | $12.95 | $13.02 | $12.93 | $13.01 | 54 444 |
| Jun 06, 2023 | $12.90 | $12.92 | $12.79 | $12.92 | 69 048 |
| Jun 05, 2023 | $12.95 | $12.95 | $12.85 | $12.87 | 24 843 |
| Jun 02, 2023 | $12.91 | $12.98 | $12.80 | $12.91 | 54 004 |
| Jun 01, 2023 | $12.83 | $12.85 | $12.71 | $12.79 | 106 052 |
| May 31, 2023 | $12.60 | $12.74 | $12.59 | $12.72 | 58 653 |
| May 30, 2023 | $12.58 | $12.70 | $12.55 | $12.60 | 113 211 |
| May 26, 2023 | $12.56 | $12.59 | $12.51 | $12.55 | 74 646 |
| May 25, 2023 | $12.58 | $12.62 | $12.47 | $12.50 | 72 850 |
| May 24, 2023 | $12.80 | $12.80 | $12.58 | $12.61 | 56 567 |
| May 23, 2023 | $12.77 | $12.87 | $12.70 | $12.70 | 52 277 |
| May 22, 2023 | $12.86 | $12.96 | $12.84 | $12.84 | 43 014 |
| May 19, 2023 | $12.95 | $13.01 | $12.76 | $12.77 | 49 657 |
| May 18, 2023 | $13.12 | $13.11 | $13.01 | $13.02 | 53 096 |
| May 17, 2023 | $13.12 | $13.18 | $13.03 | $13.14 | 37 692 |
| May 16, 2023 | $13.15 | $13.27 | $13.08 | $13.11 | 35 492 |
| May 15, 2023 | $13.19 | $13.21 | $13.10 | $13.12 | 45 533 |
| May 12, 2023 | $13.16 | $13.17 | $13.06 | $13.12 | 24 973 |
| May 11, 2023 | $13.27 | $13.27 | $13.10 | $13.18 | 47 350 |
| May 10, 2023 | $13.30 | $13.30 | $13.14 | $13.20 | 38 868 |
| May 09, 2023 | $13.15 | $13.19 | $13.07 | $13.17 | 47 028 |
| May 08, 2023 | $13.10 | $13.12 | $12.97 | $13.07 | 50 554 |
| May 05, 2023 | $13.00 | $13.09 | $12.98 | $13.08 | 46 998 |
