NYSE:BGH
Babson Capital Global Short Duration Stock Price (Quote)
$14.02
+0.0300 (+0.214%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.71 | $14.40 | Thursday, 2nd May 2024 BGH stock ended at $14.02. This is 0.214% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.86% from a day low at $13.91 to a day high of $14.03. |
| 90 days | $13.71 | $14.50 | |
| 52 weeks | $11.92 | $14.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $14.39 | $14.39 | $14.31 | $14.34 | 65 199 |
| Mar 26, 2024 | $14.29 | $14.31 | $14.25 | $14.29 | 31 737 |
| Mar 25, 2024 | $14.30 | $14.39 | $14.21 | $14.22 | 55 255 |
| Mar 22, 2024 | $14.28 | $14.30 | $14.24 | $14.25 | 26 714 |
| Mar 21, 2024 | $14.23 | $14.28 | $14.20 | $14.21 | 28 182 |
| Mar 20, 2024 | $14.23 | $14.25 | $14.16 | $14.23 | 33 258 |
| Mar 19, 2024 | $14.17 | $14.22 | $14.11 | $14.20 | 98 783 |
| Mar 18, 2024 | $14.40 | $14.45 | $14.25 | $14.26 | 173 401 |
| Mar 15, 2024 | $14.36 | $14.47 | $14.29 | $14.31 | 117 141 |
| Mar 14, 2024 | $14.38 | $14.40 | $14.29 | $14.32 | 37 168 |
| Mar 13, 2024 | $14.45 | $14.50 | $14.35 | $14.38 | 59 014 |
| Mar 12, 2024 | $14.38 | $14.44 | $14.36 | $14.43 | 37 252 |
| Mar 11, 2024 | $14.39 | $14.39 | $14.31 | $14.35 | 36 740 |
| Mar 08, 2024 | $14.34 | $14.34 | $14.18 | $14.32 | 72 892 |
| Mar 07, 2024 | $14.43 | $14.44 | $14.23 | $14.27 | 59 436 |
| Mar 06, 2024 | $14.32 | $14.38 | $14.29 | $14.35 | 60 590 |
| Mar 05, 2024 | $14.31 | $14.40 | $14.26 | $14.28 | 58 430 |
| Mar 04, 2024 | $14.26 | $14.36 | $14.24 | $14.30 | 72 678 |
| Mar 01, 2024 | $14.18 | $14.35 | $14.18 | $14.24 | 68 082 |
| Feb 29, 2024 | $14.19 | $14.21 | $14.12 | $14.21 | 32 956 |
| Feb 28, 2024 | $14.02 | $14.08 | $14.02 | $14.05 | 58 916 |
| Feb 27, 2024 | $14.06 | $14.08 | $14.00 | $14.02 | 60 995 |
| Feb 26, 2024 | $14.04 | $14.05 | $13.96 | $13.98 | 46 353 |
| Feb 23, 2024 | $13.95 | $14.00 | $13.93 | $13.96 | 65 642 |
| Feb 22, 2024 | $14.11 | $14.11 | $13.94 | $13.94 | 97 462 |
