NYSE:BGH
Babson Capital Global Short Duration Stock Price (Quote)
$14.13
+0.110 (+0.785%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.71 | $14.40 | Friday, 3rd May 2024 BGH stock ended at $14.13. This is 0.785% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.712% from a day low at $14.04 to a day high of $14.14. |
| 90 days | $13.71 | $14.50 | |
| 52 weeks | $11.92 | $14.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $14.11 | $14.11 | $13.94 | $13.94 | 97 462 |
| Feb 21, 2024 | $14.03 | $14.12 | $14.00 | $14.01 | 45 728 |
| Feb 20, 2024 | $14.04 | $14.08 | $13.96 | $13.99 | 44 712 |
| Feb 16, 2024 | $14.18 | $14.20 | $14.07 | $14.10 | 29 539 |
| Feb 15, 2024 | $14.14 | $14.18 | $14.13 | $14.17 | 31 324 |
| Feb 14, 2024 | $14.14 | $14.18 | $14.09 | $14.10 | 73 324 |
| Feb 13, 2024 | $14.07 | $14.14 | $13.98 | $14.06 | 57 711 |
| Feb 12, 2024 | $14.13 | $14.18 | $14.07 | $14.10 | 75 991 |
| Feb 09, 2024 | $14.07 | $14.14 | $14.06 | $14.07 | 79 582 |
| Feb 08, 2024 | $14.11 | $14.13 | $14.04 | $14.07 | 50 855 |
| Feb 07, 2024 | $14.10 | $14.12 | $14.04 | $14.08 | 65 662 |
| Feb 06, 2024 | $13.93 | $13.99 | $13.88 | $13.99 | 60 829 |
| Feb 05, 2024 | $13.97 | $13.97 | $13.82 | $13.83 | 106 121 |
| Feb 02, 2024 | $14.00 | $14.00 | $13.92 | $13.94 | 49 413 |
| Feb 01, 2024 | $14.09 | $14.10 | $13.97 | $14.00 | 46 572 |
| Jan 31, 2024 | $13.97 | $13.98 | $13.94 | $13.96 | 54 856 |
| Jan 30, 2024 | $14.01 | $14.04 | $13.98 | $13.99 | 33 190 |
| Jan 29, 2024 | $13.99 | $14.05 | $13.95 | $14.01 | 58 152 |
| Jan 26, 2024 | $13.99 | $14.01 | $13.91 | $13.94 | 35 909 |
| Jan 25, 2024 | $13.95 | $13.99 | $13.87 | $13.95 | 45 606 |
| Jan 24, 2024 | $13.87 | $13.90 | $13.86 | $13.89 | 54 078 |
| Jan 23, 2024 | $13.79 | $13.90 | $13.72 | $13.77 | 98 431 |
| Jan 22, 2024 | $13.66 | $13.75 | $13.62 | $13.73 | 107 068 |
| Jan 19, 2024 | $13.78 | $13.78 | $13.56 | $13.65 | 60 693 |
| Jan 18, 2024 | $13.73 | $13.78 | $13.70 | $13.72 | 52 302 |
