14-day Premium Trial Subscription Try For FreeTry Free
$14.02
+0.0300 (+0.214%)
At Close: May 02, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.71 $14.40 Thursday, 2nd May 2024 BGH stock ended at $14.02. This is 0.214% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.86% from a day low at $13.91 to a day high of $14.03.
90 days $13.71 $14.50
52 weeks $11.92 $14.50

Historical Babson Capital Global Short Duration High Yield Fund prices

Date Open High Low Close Volume
Jan 16, 2024 $13.71 $13.74 $13.63 $13.66 57 632
Jan 12, 2024 $13.68 $13.73 $13.67 $13.68 55 996
Jan 11, 2024 $13.67 $13.76 $13.67 $13.74 42 993
Jan 10, 2024 $13.65 $13.78 $13.65 $13.75 61 097
Jan 09, 2024 $13.60 $13.72 $13.60 $13.72 62 626
Jan 08, 2024 $13.69 $13.71 $13.65 $13.68 39 883
Jan 05, 2024 $13.60 $13.69 $13.59 $13.66 38 873
Jan 04, 2024 $13.45 $13.62 $13.45 $13.57 44 729
Jan 03, 2024 $13.55 $13.59 $13.48 $13.52 73 451
Jan 02, 2024 $13.48 $13.54 $13.35 $13.54 61 242
Dec 29, 2023 $13.42 $13.55 $13.42 $13.44 83 817
Dec 28, 2023 $13.41 $13.49 $13.31 $13.47 62 833
Dec 27, 2023 $13.50 $13.57 $13.44 $13.45 83 259
Dec 26, 2023 $13.50 $13.56 $13.47 $13.49 93 661
Dec 22, 2023 $13.52 $13.55 $13.38 $13.49 52 643
Dec 21, 2023 $13.37 $13.49 $13.37 $13.49 58 808
Dec 20, 2023 $13.55 $13.56 $13.34 $13.35 66 613
Dec 19, 2023 $13.51 $13.60 $13.49 $13.49 50 103
Dec 18, 2023 $13.56 $13.67 $13.56 $13.60 95 045
Dec 15, 2023 $13.55 $13.60 $13.45 $13.56 36 647
Dec 14, 2023 $13.49 $13.52 $13.42 $13.48 51 949
Dec 13, 2023 $13.23 $13.45 $13.20 $13.45 66 156
Dec 12, 2023 $13.17 $13.24 $13.15 $13.19 40 523
Dec 11, 2023 $13.15 $13.21 $13.14 $13.16 32 061
Dec 08, 2023 $13.20 $13.23 $13.13 $13.16 59 124
Click to get the best stock tips daily for free!

About Babson Capital Global Short Duration High Yield Fund

Babson Capital Global Short Duration High Yield Fund is a closed ended fixed income mutual fund launched and managed by Barings LLC. The fund is co-managed by Babson Capital Global Advisors Limited. It invests in fixed income markets across the globe. The fund primarily invests in global high-yield bonds, loans, and other income-producing instruments that are, at the time of purchase, rated below Baa3 by Moody's Investors Service, Inc. or below B... BGH Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT