14-day Premium Trial Subscription Try For FreeTry Free
$14.02
+0.0300 (+0.214%)
At Close: May 02, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.71 $14.40 Thursday, 2nd May 2024 BGH stock ended at $14.02. This is 0.214% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.86% from a day low at $13.91 to a day high of $14.03.
90 days $13.71 $14.50
52 weeks $11.92 $14.50

Historical Babson Capital Global Short Duration High Yield Fund prices

Date Open High Low Close Volume
Nov 01, 2023 $12.15 $12.30 $12.11 $12.30 102 981
Oct 31, 2023 $12.08 $12.14 $12.05 $12.10 114 162
Oct 30, 2023 $12.04 $12.08 $12.02 $12.05 60 576
Oct 27, 2023 $12.04 $12.05 $12.00 $12.00 45 441
Oct 26, 2023 $11.98 $12.04 $11.96 $12.04 84 705
Oct 25, 2023 $12.10 $12.10 $11.92 $11.95 81 681
Oct 24, 2023 $12.10 $12.18 $12.06 $12.11 130 725
Oct 23, 2023 $12.05 $12.16 $12.04 $12.05 120 194
Oct 20, 2023 $12.11 $12.17 $12.08 $12.08 38 538
Oct 19, 2023 $12.32 $12.35 $12.21 $12.21 46 017
Oct 18, 2023 $12.38 $12.38 $12.25 $12.32 86 441
Oct 17, 2023 $12.36 $12.38 $12.31 $12.35 44 437
Oct 16, 2023 $12.52 $12.52 $12.31 $12.35 54 263
Oct 13, 2023 $12.56 $12.56 $12.41 $12.45 118 951
Oct 12, 2023 $12.56 $12.56 $12.40 $12.45 83 462
Oct 11, 2023 $12.54 $12.60 $12.54 $12.57 51 394
Oct 10, 2023 $12.46 $12.57 $12.45 $12.54 62 229
Oct 09, 2023 $12.50 $12.59 $12.48 $12.55 50 837
Oct 06, 2023 $12.44 $12.50 $12.39 $12.49 71 713
Oct 05, 2023 $12.48 $12.52 $12.46 $12.48 57 429
Oct 04, 2023 $12.32 $12.52 $12.32 $12.45 111 233
Oct 03, 2023 $12.50 $12.56 $12.41 $12.42 70 416
Oct 02, 2023 $12.68 $12.75 $12.54 $12.57 97 846
Sep 29, 2023 $12.73 $12.81 $12.70 $12.70 119 486
Sep 28, 2023 $12.75 $12.75 $12.69 $12.73 67 787
Click to get the best stock tips daily for free!

About Babson Capital Global Short Duration High Yield Fund

Babson Capital Global Short Duration High Yield Fund is a closed ended fixed income mutual fund launched and managed by Barings LLC. The fund is co-managed by Babson Capital Global Advisors Limited. It invests in fixed income markets across the globe. The fund primarily invests in global high-yield bonds, loans, and other income-producing instruments that are, at the time of purchase, rated below Baa3 by Moody's Investors Service, Inc. or below B... BGH Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT