NYSE:BGH
Babson Capital Global Short Duration Stock Price (Quote)
$14.02
+0.0300 (+0.214%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.71 | $14.40 | Thursday, 2nd May 2024 BGH stock ended at $14.02. This is 0.214% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.86% from a day low at $13.91 to a day high of $14.03. |
| 90 days | $13.71 | $14.50 | |
| 52 weeks | $11.92 | $14.50 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $12.84 | $12.84 | $12.69 | $12.70 | 74 206 |
| Sep 26, 2023 | $12.98 | $12.96 | $12.75 | $12.78 | 74 738 |
| Sep 25, 2023 | $13.02 | $13.02 | $12.91 | $12.92 | 51 242 |
| Sep 22, 2023 | $13.00 | $13.04 | $12.96 | $12.99 | 45 600 |
| Sep 21, 2023 | $13.10 | $13.10 | $12.95 | $12.97 | 59 212 |
| Sep 20, 2023 | $13.16 | $13.35 | $13.08 | $13.09 | 56 699 |
| Sep 19, 2023 | $13.25 | $13.23 | $13.18 | $13.21 | 52 415 |
| Sep 18, 2023 | $13.11 | $13.26 | $13.11 | $13.22 | 53 699 |
| Sep 15, 2023 | $13.14 | $13.17 | $13.08 | $13.13 | 49 204 |
| Sep 14, 2023 | $13.21 | $13.27 | $13.13 | $13.15 | 149 697 |
| Sep 13, 2023 | $13.33 | $13.39 | $13.20 | $13.21 | 92 148 |
| Sep 12, 2023 | $13.30 | $13.38 | $13.26 | $13.31 | 21 032 |
| Sep 11, 2023 | $13.29 | $13.31 | $13.25 | $13.31 | 34 769 |
| Sep 08, 2023 | $13.31 | $13.31 | $13.24 | $13.25 | 36 947 |
| Sep 07, 2023 | $13.40 | $13.40 | $13.21 | $13.28 | 60 211 |
| Sep 06, 2023 | $13.44 | $13.44 | $13.28 | $13.38 | 20 119 |
| Sep 05, 2023 | $13.31 | $13.45 | $13.30 | $13.44 | 48 713 |
| Sep 01, 2023 | $13.31 | $13.31 | $13.23 | $13.28 | 44 178 |
| Aug 31, 2023 | $13.30 | $13.35 | $13.17 | $13.19 | 65 806 |
| Aug 30, 2023 | $13.22 | $13.28 | $13.20 | $13.28 | 63 577 |
| Aug 29, 2023 | $13.10 | $13.21 | $13.10 | $13.20 | 54 294 |
| Aug 28, 2023 | $13.18 | $13.22 | $13.11 | $13.13 | 43 954 |
| Aug 25, 2023 | $13.15 | $13.19 | $13.13 | $13.15 | 26 870 |
| Aug 24, 2023 | $13.24 | $13.20 | $13.07 | $13.11 | 41 386 |
| Aug 23, 2023 | $13.20 | $13.28 | $13.15 | $13.18 | 57 960 |
