NYSE:BGH
Babson Capital Global Short Duration Stock Price (Quote)
$14.02
+0.0300 (+0.214%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.71 | $14.40 | Thursday, 2nd May 2024 BGH stock ended at $14.02. This is 0.214% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.86% from a day low at $13.91 to a day high of $14.03. |
| 90 days | $13.71 | $14.50 | |
| 52 weeks | $11.92 | $14.50 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $13.25 | $13.25 | $13.14 | $13.16 | 50 272 |
| Aug 21, 2023 | $13.41 | $13.44 | $13.30 | $13.33 | 51 736 |
| Aug 18, 2023 | $13.26 | $13.35 | $13.24 | $13.32 | 55 589 |
| Aug 17, 2023 | $13.39 | $13.43 | $13.25 | $13.27 | 84 837 |
| Aug 16, 2023 | $13.41 | $13.48 | $13.40 | $13.43 | 65 416 |
| Aug 15, 2023 | $13.57 | $13.57 | $13.46 | $13.47 | 43 558 |
| Aug 14, 2023 | $13.50 | $13.57 | $13.47 | $13.54 | 36 727 |
| Aug 11, 2023 | $13.51 | $13.53 | $13.45 | $13.51 | 45 533 |
| Aug 10, 2023 | $13.49 | $13.50 | $13.44 | $13.46 | 72 061 |
| Aug 09, 2023 | $13.38 | $13.42 | $13.35 | $13.40 | 31 896 |
| Aug 08, 2023 | $13.36 | $13.40 | $13.31 | $13.36 | 50 723 |
| Aug 07, 2023 | $13.23 | $13.36 | $13.19 | $13.35 | 91 950 |
| Aug 04, 2023 | $13.26 | $13.26 | $13.15 | $13.19 | 84 380 |
| Aug 03, 2023 | $13.26 | $13.26 | $13.13 | $13.15 | 131 241 |
| Aug 02, 2023 | $13.24 | $13.34 | $13.26 | $13.26 | 90 293 |
| Aug 01, 2023 | $13.37 | $13.41 | $13.29 | $13.31 | 95 631 |
| Jul 31, 2023 | $13.28 | $13.42 | $13.28 | $13.38 | 84 094 |
| Jul 28, 2023 | $13.30 | $13.43 | $13.30 | $13.35 | 83 900 |
| Jul 27, 2023 | $13.30 | $13.37 | $13.24 | $13.24 | 60 197 |
| Jul 26, 2023 | $13.23 | $13.36 | $13.23 | $13.35 | 95 510 |
| Jul 25, 2023 | $13.33 | $13.38 | $13.27 | $13.34 | 111 197 |
| Jul 24, 2023 | $13.40 | $13.40 | $13.29 | $13.35 | 49 388 |
| Jul 21, 2023 | $13.42 | $13.48 | $13.42 | $13.45 | 25 217 |
| Jul 20, 2023 | $13.41 | $13.51 | $13.38 | $13.39 | 30 769 |
| Jul 19, 2023 | $13.58 | $13.60 | $13.51 | $13.53 | 43 236 |
