14-day Premium Trial Subscription Try For FreeTry Free
$14.13
+0.110 (+0.785%)
At Close: May 03, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.71 $14.40 Friday, 3rd May 2024 BGH stock ended at $14.13. This is 0.785% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.712% from a day low at $14.04 to a day high of $14.14.
90 days $13.71 $14.50
52 weeks $11.92 $14.50

Historical Babson Capital Global Short Duration High Yield Fund prices

Date Open High Low Close Volume
Jul 19, 2023 $13.58 $13.60 $13.51 $13.53 43 236
Jul 18, 2023 $13.50 $13.55 $13.43 $13.55 46 187
Jul 17, 2023 $13.45 $13.51 $13.42 $13.49 36 888
Jul 14, 2023 $13.44 $13.50 $13.38 $13.42 47 489
Jul 13, 2023 $13.54 $13.55 $13.43 $13.44 45 210
Jul 12, 2023 $13.40 $13.50 $13.33 $13.47 52 317
Jul 11, 2023 $13.26 $13.34 $13.24 $13.34 102 774
Jul 10, 2023 $13.22 $13.26 $13.16 $13.20 95 376
Jul 07, 2023 $13.14 $13.22 $13.11 $13.19 33 791
Jul 06, 2023 $13.20 $13.20 $13.08 $13.13 64 773
Jul 05, 2023 $13.14 $13.27 $13.08 $13.27 91 534
Jul 03, 2023 $13.17 $13.22 $13.08 $13.11 38 823
Jun 30, 2023 $13.09 $13.10 $13.00 $13.04 80 589
Jun 29, 2023 $13.17 $13.17 $12.97 $12.99 86 304
Jun 28, 2023 $13.05 $13.12 $13.02 $13.12 40 662
Jun 27, 2023 $13.09 $13.09 $13.00 $13.02 60 790
Jun 26, 2023 $13.07 $13.15 $13.03 $13.07 50 014
Jun 23, 2023 $13.16 $13.14 $13.07 $13.10 44 971
Jun 22, 2023 $13.20 $13.29 $13.07 $13.09 68 351
Jun 21, 2023 $13.25 $13.30 $13.19 $13.20 42 314
Jun 20, 2023 $13.31 $13.44 $13.31 $13.38 64 600
Jun 16, 2023 $13.29 $13.36 $13.21 $13.29 46 683
Jun 15, 2023 $13.34 $13.40 $13.13 $13.31 91 128
Jun 14, 2023 $13.16 $13.16 $13.16 $13.16 0
Jun 13, 2023 $13.04 $13.20 $13.02 $13.16 56 518
Click to get the best stock tips daily for free!

About Babson Capital Global Short Duration High Yield Fund

Babson Capital Global Short Duration High Yield Fund is a closed ended fixed income mutual fund launched and managed by Barings LLC. The fund is co-managed by Babson Capital Global Advisors Limited. It invests in fixed income markets across the globe. The fund primarily invests in global high-yield bonds, loans, and other income-producing instruments that are, at the time of purchase, rated below Baa3 by Moody's Investors Service, Inc. or below B... BGH Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT