NYSE:BGI
Birks Group Inc Stock Price (Quote)
$2.51
-0.0393 (-1.54%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.34 | $3.31 | Friday, 3rd May 2024 BGI stock ended at $2.51. This is 1.54% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.39% from a day low at $2.49 to a day high of $2.65. |
| 90 days | $2.34 | $4.00 | |
| 52 weeks | $2.34 | $10.01 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $5.44 | $5.49 | $5.16 | $5.30 | 30 901 |
| Jun 09, 2023 | $5.35 | $5.59 | $5.24 | $5.30 | 22 289 |
| Jun 08, 2023 | $5.32 | $5.47 | $5.25 | $5.35 | 59 045 |
| Jun 07, 2023 | $5.60 | $5.60 | $5.30 | $5.41 | 24 697 |
| Jun 06, 2023 | $5.22 | $5.72 | $5.16 | $5.41 | 51 639 |
| Jun 05, 2023 | $5.70 | $5.69 | $5.20 | $5.20 | 73 692 |
| Jun 02, 2023 | $7.20 | $7.45 | $5.80 | $5.80 | 82 946 |
| Jun 01, 2023 | $9.20 | $9.28 | $7.14 | $7.36 | 101 122 |
| May 31, 2023 | $9.78 | $9.79 | $9.26 | $9.26 | 51 682 |
| May 30, 2023 | $9.85 | $9.88 | $9.75 | $9.78 | 16 223 |
| May 26, 2023 | $9.83 | $9.86 | $9.80 | $9.83 | 11 368 |
| May 25, 2023 | $9.87 | $9.87 | $9.82 | $9.82 | 11 856 |
| May 24, 2023 | $9.87 | $9.87 | $9.83 | $9.83 | 5 801 |
| May 23, 2023 | $9.86 | $9.90 | $9.82 | $9.86 | 4 279 |
| May 22, 2023 | $9.82 | $9.92 | $9.80 | $9.87 | 6 507 |
| May 19, 2023 | $9.80 | $9.89 | $9.75 | $9.82 | 9 556 |
| May 18, 2023 | $9.95 | $9.90 | $9.83 | $9.84 | 22 959 |
| May 17, 2023 | $9.85 | $9.92 | $9.82 | $9.90 | 16 790 |
| May 16, 2023 | $9.94 | $9.88 | $9.80 | $9.85 | 18 830 |
| May 15, 2023 | $10.00 | $10.01 | $9.91 | $9.92 | 15 757 |
| May 12, 2023 | $9.95 | $9.98 | $9.88 | $9.91 | 18 090 |
| May 11, 2023 | $9.89 | $9.94 | $9.84 | $9.87 | 33 385 |
| May 10, 2023 | $9.85 | $9.92 | $9.80 | $9.85 | 26 821 |
| May 09, 2023 | $9.55 | $9.90 | $9.58 | $9.90 | 19 463 |
| May 08, 2023 | $9.22 | $9.57 | $9.25 | $9.53 | 30 094 |
