NYSE:BGI
Birks Group Inc Stock Price (Quote)
$2.55
-0.0609 (-2.33%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.34 | $3.42 | Thursday, 2nd May 2024 BGI stock ended at $2.55. This is 2.33% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 15.32% from a day low at $2.34 to a day high of $2.70. |
| 90 days | $2.34 | $4.04 | |
| 52 weeks | $2.34 | $10.01 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $2.67 | $2.95 | $2.67 | $2.95 | 16 956 |
| Mar 26, 2024 | $2.72 | $2.82 | $2.66 | $2.74 | 5 877 |
| Mar 25, 2024 | $2.85 | $2.92 | $2.67 | $2.70 | 18 409 |
| Mar 22, 2024 | $2.68 | $2.80 | $2.61 | $2.73 | 29 183 |
| Mar 21, 2024 | $2.60 | $2.61 | $2.46 | $2.57 | 32 145 |
| Mar 20, 2024 | $2.80 | $2.80 | $2.40 | $2.50 | 72 471 |
| Mar 19, 2024 | $3.27 | $3.38 | $2.75 | $2.80 | 60 902 |
| Mar 18, 2024 | $3.38 | $3.38 | $3.27 | $3.27 | 2 615 |
| Mar 15, 2024 | $3.30 | $3.38 | $3.25 | $3.38 | 3 065 |
| Mar 14, 2024 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| Mar 13, 2024 | $3.34 | $3.39 | $3.26 | $3.39 | 4 973 |
| Mar 12, 2024 | $3.31 | $3.32 | $3.25 | $3.31 | 9 730 |
| Mar 11, 2024 | $3.37 | $3.39 | $3.13 | $3.30 | 11 970 |
| Mar 08, 2024 | $3.55 | $3.76 | $3.11 | $3.43 | 27 955 |
| Mar 07, 2024 | $3.87 | $3.87 | $3.50 | $3.73 | 22 755 |
| Mar 06, 2024 | $3.85 | $3.89 | $3.61 | $3.68 | 27 549 |
| Mar 05, 2024 | $3.83 | $3.86 | $3.72 | $3.81 | 8 008 |
| Mar 04, 2024 | $3.87 | $3.91 | $3.71 | $3.82 | 5 008 |
| Mar 01, 2024 | $3.98 | $3.98 | $3.90 | $3.96 | 1 968 |
| Feb 29, 2024 | $3.75 | $3.98 | $3.75 | $3.98 | 4 249 |
| Feb 28, 2024 | $3.76 | $3.83 | $3.75 | $3.75 | 3 591 |
| Feb 27, 2024 | $3.80 | $3.83 | $3.77 | $3.83 | 11 340 |
| Feb 26, 2024 | $3.76 | $3.89 | $3.76 | $3.86 | 10 379 |
| Feb 23, 2024 | $3.76 | $3.91 | $3.76 | $3.82 | 8 943 |
| Feb 22, 2024 | $3.81 | $3.90 | $3.76 | $3.83 | 9 698 |
