NYSE:BGI
Birks Group Inc Stock Price (Quote)
$2.51
-0.0393 (-1.54%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.34 | $3.31 | Friday, 3rd May 2024 BGI stock ended at $2.51. This is 1.54% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.39% from a day low at $2.49 to a day high of $2.65. |
| 90 days | $2.34 | $4.00 | |
| 52 weeks | $2.34 | $10.01 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $3.81 | $3.90 | $3.76 | $3.83 | 9 698 |
| Feb 21, 2024 | $3.81 | $3.93 | $3.76 | $3.86 | 12 107 |
| Feb 20, 2024 | $3.79 | $3.95 | $3.78 | $3.85 | 7 383 |
| Feb 16, 2024 | $3.80 | $3.87 | $3.76 | $3.77 | 12 588 |
| Feb 15, 2024 | $3.76 | $3.95 | $3.76 | $3.89 | 8 240 |
| Feb 14, 2024 | $3.85 | $3.86 | $3.78 | $3.86 | 7 359 |
| Feb 13, 2024 | $3.77 | $4.00 | $3.77 | $3.78 | 4 988 |
| Feb 12, 2024 | $3.80 | $3.85 | $3.80 | $3.85 | 1 440 |
| Feb 09, 2024 | $3.83 | $3.95 | $3.78 | $3.81 | 5 574 |
| Feb 08, 2024 | $3.76 | $3.90 | $3.76 | $3.88 | 5 080 |
| Feb 07, 2024 | $3.82 | $3.91 | $3.80 | $3.82 | 7 388 |
| Feb 06, 2024 | $3.80 | $3.99 | $3.80 | $3.81 | 3 036 |
| Feb 05, 2024 | $3.95 | $4.00 | $3.78 | $3.99 | 7 636 |
| Feb 02, 2024 | $3.90 | $4.04 | $3.90 | $3.90 | 16 956 |
| Feb 01, 2024 | $3.75 | $4.05 | $3.75 | $4.05 | 17 591 |
| Jan 31, 2024 | $3.90 | $4.10 | $3.89 | $4.09 | 26 456 |
| Jan 30, 2024 | $3.80 | $4.10 | $3.80 | $4.02 | 18 517 |
| Jan 29, 2024 | $4.17 | $4.37 | $4.15 | $4.30 | 2 058 |
| Jan 26, 2024 | $4.00 | $4.20 | $3.94 | $4.18 | 2 031 |
| Jan 25, 2024 | $3.99 | $4.09 | $3.88 | $4.08 | 7 673 |
| Jan 24, 2024 | $3.91 | $4.14 | $3.89 | $4.14 | 19 818 |
| Jan 23, 2024 | $3.99 | $4.03 | $3.95 | $4.03 | 1 482 |
| Jan 22, 2024 | $4.00 | $4.07 | $3.94 | $4.06 | 985 |
| Jan 19, 2024 | $4.03 | $4.10 | $3.89 | $4.05 | 3 622 |
| Jan 18, 2024 | $4.10 | $4.10 | $3.97 | $4.06 | 7 178 |
