NYSE:BGI
Birks Group Inc Stock Price (Quote)
$2.51
-0.0393 (-1.54%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.34 | $3.31 | Friday, 3rd May 2024 BGI stock ended at $2.51. This is 1.54% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.39% from a day low at $2.49 to a day high of $2.65. |
| 90 days | $2.34 | $4.00 | |
| 52 weeks | $2.34 | $10.01 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $4.00 | $4.23 | $4.00 | $4.04 | 5 883 |
| Jan 16, 2024 | $4.04 | $4.12 | $4.00 | $4.00 | 6 262 |
| Jan 12, 2024 | $4.52 | $4.52 | $4.00 | $4.30 | 15 707 |
| Jan 11, 2024 | $4.50 | $4.64 | $4.50 | $4.50 | 7 077 |
| Jan 10, 2024 | $4.51 | $4.69 | $4.50 | $4.69 | 7 388 |
| Jan 09, 2024 | $4.51 | $4.62 | $4.51 | $4.56 | 4 433 |
| Jan 08, 2024 | $4.69 | $4.75 | $4.50 | $4.75 | 29 808 |
| Jan 05, 2024 | $4.65 | $4.71 | $4.65 | $4.70 | 11 192 |
| Jan 04, 2024 | $4.61 | $4.74 | $4.60 | $4.66 | 1 172 |
| Jan 03, 2024 | $4.50 | $4.80 | $4.50 | $4.75 | 4 770 |
| Jan 02, 2024 | $4.68 | $4.68 | $4.39 | $4.68 | 5 361 |
| Dec 29, 2023 | $4.10 | $4.87 | $4.05 | $4.69 | 67 857 |
| Dec 28, 2023 | $4.16 | $4.37 | $4.14 | $4.35 | 10 860 |
| Dec 27, 2023 | $4.15 | $4.48 | $4.02 | $4.30 | 8 669 |
| Dec 26, 2023 | $3.95 | $4.20 | $3.95 | $4.20 | 1 396 |
| Dec 22, 2023 | $3.99 | $4.11 | $3.99 | $4.08 | 5 639 |
| Dec 21, 2023 | $4.21 | $4.21 | $3.80 | $4.13 | 3 140 |
| Dec 20, 2023 | $4.00 | $4.39 | $4.00 | $4.10 | 4 856 |
| Dec 19, 2023 | $4.45 | $4.47 | $4.28 | $4.32 | 3 937 |
| Dec 18, 2023 | $4.21 | $4.41 | $4.21 | $4.41 | 14 117 |
| Dec 15, 2023 | $4.16 | $4.47 | $4.10 | $4.27 | 52 160 |
| Dec 14, 2023 | $3.55 | $4.08 | $3.55 | $4.08 | 15 399 |
| Dec 13, 2023 | $3.57 | $3.75 | $3.50 | $3.64 | 5 051 |
| Dec 12, 2023 | $3.56 | $3.69 | $3.54 | $3.65 | 3 727 |
| Dec 11, 2023 | $3.80 | $3.80 | $3.54 | $3.54 | 5 881 |
