NYSE:BGI
Birks Group Inc Stock Price (Quote)
$2.55
-0.0609 (-2.33%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.34 | $3.42 | Thursday, 2nd May 2024 BGI stock ended at $2.55. This is 2.33% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 15.32% from a day low at $2.34 to a day high of $2.70. |
| 90 days | $2.34 | $4.04 | |
| 52 weeks | $2.34 | $10.01 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | $3.70 | $3.89 | $3.70 | $3.70 | 3 927 |
| Dec 06, 2023 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| Dec 05, 2023 | $3.88 | $3.89 | $3.71 | $3.89 | 3 188 |
| Dec 04, 2023 | $3.61 | $3.89 | $3.58 | $3.87 | 15 158 |
| Dec 01, 2023 | $3.70 | $3.89 | $3.70 | $3.70 | 3 816 |
| Nov 30, 2023 | $3.75 | $3.80 | $3.75 | $3.80 | 452 |
| Nov 29, 2023 | $3.75 | $3.75 | $3.73 | $3.73 | 887 |
| Nov 28, 2023 | $3.70 | $3.78 | $3.69 | $3.76 | 5 835 |
| Nov 27, 2023 | $3.70 | $3.82 | $3.70 | $3.76 | 2 240 |
| Nov 24, 2023 | $3.89 | $3.89 | $3.75 | $3.75 | 3 910 |
| Nov 22, 2023 | $3.81 | $3.89 | $3.75 | $3.89 | 681 |
| Nov 21, 2023 | $3.83 | $3.89 | $3.75 | $3.75 | 1 849 |
| Nov 20, 2023 | $3.88 | $3.89 | $3.82 | $3.82 | 2 913 |
| Nov 17, 2023 | $3.70 | $3.95 | $3.70 | $3.83 | 4 687 |
| Nov 16, 2023 | $3.89 | $4.24 | $3.78 | $3.78 | 3 057 |
| Nov 15, 2023 | $4.11 | $4.15 | $4.01 | $4.01 | 2 619 |
| Nov 14, 2023 | $3.86 | $4.30 | $3.86 | $4.29 | 19 154 |
| Nov 13, 2023 | $3.79 | $4.04 | $3.76 | $4.04 | 1 085 |
| Nov 10, 2023 | $3.88 | $4.00 | $3.88 | $3.98 | 964 |
| Nov 09, 2023 | $3.82 | $3.97 | $3.81 | $3.96 | 1 117 |
| Nov 08, 2023 | $3.86 | $4.05 | $3.71 | $3.90 | 3 109 |
| Nov 07, 2023 | $3.57 | $4.00 | $3.57 | $4.00 | 7 210 |
| Nov 06, 2023 | $3.67 | $4.00 | $3.67 | $3.74 | 3 768 |
| Nov 03, 2023 | $3.81 | $4.05 | $3.70 | $3.70 | 5 231 |
| Nov 02, 2023 | $3.90 | $4.03 | $3.90 | $4.00 | 953 |
