NYSE:BGI
Birks Group Inc Stock Price (Quote)
$2.55
-0.0609 (-2.33%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.34 | $3.42 | Thursday, 2nd May 2024 BGI stock ended at $2.55. This is 2.33% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 15.32% from a day low at $2.34 to a day high of $2.70. |
| 90 days | $2.34 | $4.04 | |
| 52 weeks | $2.34 | $10.01 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $3.74 | $4.04 | $3.73 | $3.97 | 7 075 |
| Oct 31, 2023 | $3.81 | $3.94 | $3.66 | $3.79 | 2 743 |
| Oct 30, 2023 | $3.76 | $4.03 | $3.71 | $3.86 | 4 465 |
| Oct 27, 2023 | $3.81 | $3.90 | $3.70 | $3.85 | 3 621 |
| Oct 26, 2023 | $3.57 | $4.00 | $3.53 | $3.81 | 13 675 |
| Oct 25, 2023 | $3.85 | $4.08 | $3.70 | $3.98 | 1 841 |
| Oct 24, 2023 | $3.70 | $3.90 | $3.65 | $3.80 | 3 109 |
| Oct 23, 2023 | $3.87 | $3.87 | $3.35 | $3.57 | 41 295 |
| Oct 20, 2023 | $3.80 | $3.98 | $3.63 | $3.82 | 8 818 |
| Oct 19, 2023 | $3.99 | $3.99 | $3.80 | $3.85 | 11 753 |
| Oct 18, 2023 | $4.00 | $4.14 | $3.75 | $3.78 | 12 914 |
| Oct 17, 2023 | $3.95 | $4.05 | $3.90 | $4.05 | 6 964 |
| Oct 16, 2023 | $4.01 | $4.34 | $3.95 | $4.03 | 4 671 |
| Oct 13, 2023 | $4.03 | $4.14 | $3.90 | $3.94 | 24 109 |
| Oct 12, 2023 | $4.15 | $4.36 | $4.00 | $4.15 | 25 083 |
| Oct 11, 2023 | $4.22 | $4.39 | $4.05 | $4.26 | 37 688 |
| Oct 10, 2023 | $4.70 | $4.70 | $4.25 | $4.28 | 25 984 |
| Oct 09, 2023 | $4.52 | $4.70 | $4.41 | $4.50 | 14 497 |
| Oct 06, 2023 | $4.38 | $4.63 | $4.26 | $4.40 | 11 310 |
| Oct 05, 2023 | $4.43 | $4.67 | $4.19 | $4.26 | 28 342 |
| Oct 04, 2023 | $4.44 | $4.47 | $4.35 | $4.46 | 3 378 |
| Oct 03, 2023 | $4.58 | $4.63 | $4.32 | $4.32 | 18 085 |
| Oct 02, 2023 | $4.35 | $4.68 | $4.35 | $4.54 | 17 746 |
| Sep 29, 2023 | $4.38 | $4.53 | $4.26 | $4.50 | 7 308 |
| Sep 28, 2023 | $4.65 | $4.65 | $4.37 | $4.53 | 6 811 |
