NYSE:BGI
Birks Group Inc Stock Price (Quote)
$2.55
-0.0609 (-2.33%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.34 | $3.42 | Thursday, 2nd May 2024 BGI stock ended at $2.55. This is 2.33% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 15.32% from a day low at $2.34 to a day high of $2.70. |
| 90 days | $2.34 | $4.04 | |
| 52 weeks | $2.34 | $10.01 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $4.37 | $4.65 | $4.44 | $4.56 | 10 238 |
| Sep 26, 2023 | $4.43 | $4.48 | $4.33 | $4.44 | 3 517 |
| Sep 25, 2023 | $4.50 | $4.65 | $4.00 | $4.39 | 32 859 |
| Sep 22, 2023 | $4.57 | $4.54 | $4.11 | $4.50 | 12 939 |
| Sep 21, 2023 | $4.60 | $4.74 | $4.25 | $4.40 | 25 907 |
| Sep 20, 2023 | $4.80 | $4.85 | $4.50 | $4.60 | 26 151 |
| Sep 19, 2023 | $4.78 | $5.00 | $4.52 | $4.75 | 19 672 |
| Sep 18, 2023 | $4.71 | $4.69 | $4.36 | $4.60 | 30 954 |
| Sep 15, 2023 | $4.88 | $4.88 | $4.29 | $4.47 | 29 915 |
| Sep 14, 2023 | $5.05 | $5.24 | $4.56 | $4.78 | 53 186 |
| Sep 13, 2023 | $4.70 | $5.12 | $4.41 | $4.81 | 49 171 |
| Sep 12, 2023 | $4.19 | $4.50 | $4.11 | $4.33 | 23 118 |
| Sep 11, 2023 | $3.93 | $4.10 | $3.80 | $4.10 | 9 036 |
| Sep 08, 2023 | $3.69 | $3.95 | $3.53 | $3.93 | 12 088 |
| Sep 07, 2023 | $3.59 | $4.07 | $3.51 | $3.62 | 84 632 |
| Sep 06, 2023 | $3.55 | $4.40 | $3.55 | $3.69 | 273 840 |
| Sep 05, 2023 | $3.29 | $3.47 | $3.31 | $3.47 | 10 571 |
| Sep 01, 2023 | $3.31 | $3.46 | $3.20 | $3.36 | 11 893 |
| Aug 31, 2023 | $3.30 | $3.40 | $3.30 | $3.40 | 4 100 |
| Aug 30, 2023 | $3.35 | $3.36 | $3.27 | $3.35 | 3 890 |
| Aug 29, 2023 | $3.33 | $3.39 | $3.21 | $3.32 | 19 470 |
| Aug 28, 2023 | $3.35 | $3.40 | $3.30 | $3.30 | 6 245 |
| Aug 25, 2023 | $3.34 | $3.40 | $3.34 | $3.40 | 2 567 |
| Aug 24, 2023 | $3.39 | $3.40 | $3.30 | $3.40 | 8 613 |
| Aug 23, 2023 | $3.30 | $3.36 | $3.30 | $3.30 | 4 875 |
