NYSE:BGI
Birks Group Inc Stock Price (Quote)
$2.55
-0.0609 (-2.33%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.34 | $3.42 | Thursday, 2nd May 2024 BGI stock ended at $2.55. This is 2.33% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 15.32% from a day low at $2.34 to a day high of $2.70. |
| 90 days | $2.34 | $4.04 | |
| 52 weeks | $2.34 | $10.01 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $3.33 | $3.39 | $3.26 | $3.35 | 3 145 |
| Aug 21, 2023 | $3.35 | $3.44 | $3.31 | $3.31 | 17 102 |
| Aug 18, 2023 | $3.39 | $3.39 | $3.32 | $3.38 | 3 442 |
| Aug 17, 2023 | $3.29 | $3.38 | $3.25 | $3.35 | 5 775 |
| Aug 16, 2023 | $3.31 | $3.48 | $3.29 | $3.31 | 11 332 |
| Aug 15, 2023 | $3.46 | $3.48 | $3.32 | $3.32 | 14 091 |
| Aug 14, 2023 | $3.52 | $3.61 | $3.31 | $3.42 | 21 918 |
| Aug 11, 2023 | $3.37 | $3.66 | $3.37 | $3.49 | 10 469 |
| Aug 10, 2023 | $3.36 | $3.50 | $3.29 | $3.48 | 6 068 |
| Aug 09, 2023 | $3.32 | $3.53 | $3.25 | $3.38 | 11 676 |
| Aug 08, 2023 | $3.50 | $3.66 | $3.23 | $3.33 | 47 435 |
| Aug 07, 2023 | $3.68 | $3.81 | $3.45 | $3.51 | 62 812 |
| Aug 04, 2023 | $3.42 | $3.58 | $3.20 | $3.52 | 40 578 |
| Aug 03, 2023 | $3.29 | $3.90 | $3.11 | $3.31 | 68 272 |
| Aug 02, 2023 | $3.44 | $3.50 | $3.11 | $3.31 | 24 729 |
| Aug 01, 2023 | $3.08 | $3.31 | $3.02 | $3.25 | 93 955 |
| Jul 31, 2023 | $4.19 | $4.24 | $2.78 | $3.09 | 244 326 |
| Jul 28, 2023 | $4.20 | $4.18 | $4.03 | $4.15 | 12 512 |
| Jul 27, 2023 | $4.26 | $4.33 | $4.11 | $4.14 | 5 207 |
| Jul 26, 2023 | $4.11 | $4.20 | $4.02 | $4.18 | 5 706 |
| Jul 25, 2023 | $4.15 | $4.38 | $4.11 | $4.16 | 6 212 |
| Jul 24, 2023 | $4.12 | $4.35 | $4.02 | $4.23 | 43 727 |
| Jul 21, 2023 | $4.66 | $4.73 | $4.01 | $4.25 | 73 864 |
| Jul 20, 2023 | $4.75 | $4.81 | $4.60 | $4.66 | 11 416 |
| Jul 19, 2023 | $4.81 | $4.81 | $4.70 | $4.75 | 7 680 |
