NYSE:BGI
Birks Group Inc Stock Price (Quote)
$2.51
-0.0393 (-1.54%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.34 | $3.31 | Friday, 3rd May 2024 BGI stock ended at $2.51. This is 1.54% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.39% from a day low at $2.49 to a day high of $2.65. |
| 90 days | $2.34 | $4.00 | |
| 52 weeks | $2.34 | $10.01 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $4.81 | $4.81 | $4.70 | $4.75 | 7 680 |
| Jul 18, 2023 | $4.64 | $4.88 | $4.64 | $4.75 | 14 218 |
| Jul 17, 2023 | $4.75 | $5.10 | $4.65 | $4.79 | 30 547 |
| Jul 14, 2023 | $5.05 | $5.10 | $4.83 | $4.97 | 40 247 |
| Jul 13, 2023 | $5.15 | $5.15 | $5.05 | $5.11 | 10 759 |
| Jul 12, 2023 | $5.28 | $5.16 | $4.90 | $5.11 | 17 318 |
| Jul 11, 2023 | $5.50 | $5.50 | $4.79 | $5.11 | 86 306 |
| Jul 10, 2023 | $5.45 | $5.56 | $5.39 | $5.39 | 4 204 |
| Jul 07, 2023 | $5.35 | $5.51 | $5.36 | $5.40 | 16 619 |
| Jul 06, 2023 | $5.30 | $5.35 | $5.30 | $5.35 | 10 758 |
| Jul 05, 2023 | $5.41 | $5.41 | $5.26 | $5.32 | 16 089 |
| Jul 03, 2023 | $5.35 | $5.39 | $5.30 | $5.30 | 1 786 |
| Jun 30, 2023 | $5.33 | $5.38 | $5.30 | $5.30 | 5 132 |
| Jun 29, 2023 | $5.36 | $5.36 | $5.31 | $5.31 | 1 488 |
| Jun 28, 2023 | $5.24 | $5.34 | $5.23 | $5.30 | 11 951 |
| Jun 27, 2023 | $5.48 | $5.48 | $5.22 | $5.26 | 47 481 |
| Jun 26, 2023 | $5.40 | $5.49 | $5.20 | $5.35 | 10 495 |
| Jun 23, 2023 | $5.56 | $5.56 | $5.35 | $5.35 | 11 053 |
| Jun 22, 2023 | $5.46 | $5.43 | $5.40 | $5.40 | 13 411 |
| Jun 21, 2023 | $5.45 | $5.53 | $5.40 | $5.46 | 10 988 |
| Jun 20, 2023 | $5.40 | $5.55 | $5.45 | $5.45 | 12 490 |
| Jun 16, 2023 | $5.67 | $5.76 | $5.49 | $5.51 | 36 159 |
| Jun 15, 2023 | $5.97 | $6.21 | $5.60 | $5.67 | 72 913 |
| Jun 14, 2023 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| Jun 13, 2023 | $5.30 | $5.50 | $5.31 | $5.32 | 27 631 |
