Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $1.40 $1.40 Wednesday, 18th Oct 2023 BGRY stock ended at $1.40. During the day the stock fluctuated 0% from a day low at $1.40 to a day high of $1.40.
90 days $1.40 $1.40
52 weeks $0.510 $2.51

Historical Berkshire Grey, Inc. prices

Date Open High Low Close Volume
Jun 30, 2023 $1.40 $1.41 $1.40 $1.41 299 783
Jun 29, 2023 $1.40 $1.41 $1.40 $1.41 361 744
Jun 28, 2023 $1.40 $1.42 $1.39 $1.41 514 948
Jun 27, 2023 $1.39 $1.40 $1.39 $1.40 293 260
Jun 26, 2023 $1.40 $1.41 $1.39 $1.39 279 751
Jun 23, 2023 $1.40 $1.49 $1.39 $1.42 3 006 163
Jun 22, 2023 $1.40 $1.40 $1.39 $1.40 228 478
Jun 21, 2023 $1.39 $1.40 $1.39 $1.39 556 652
Jun 20, 2023 $1.39 $1.40 $1.39 $1.39 240 749
Jun 16, 2023 $1.40 $1.40 $1.39 $1.39 359 946
Jun 15, 2023 $1.38 $1.40 $1.38 $1.40 712 597
Jun 14, 2023 $1.39 $1.40 $1.38 $1.38 713 597
Jun 13, 2023 $1.39 $1.40 $1.39 $1.40 275 098
Jun 12, 2023 $1.38 $1.40 $1.38 $1.40 962 527
Jun 09, 2023 $1.38 $1.39 $1.38 $1.38 330 869
Jun 08, 2023 $1.38 $1.39 $1.38 $1.38 209 692
Jun 07, 2023 $1.38 $1.39 $1.38 $1.39 300 198
Jun 06, 2023 $1.38 $1.39 $1.38 $1.39 559 575
Jun 05, 2023 $1.38 $1.39 $1.38 $1.39 234 398
Jun 02, 2023 $1.38 $1.40 $1.38 $1.40 764 957
Jun 01, 2023 $1.38 $1.39 $1.38 $1.38 320 961
May 31, 2023 $1.38 $1.39 $1.38 $1.39 256 677
May 30, 2023 $1.38 $1.39 $1.38 $1.39 891 214
May 26, 2023 $1.39 $1.39 $1.38 $1.39 248 137
May 25, 2023 $1.39 $1.39 $1.38 $1.38 215 633

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BGRY stock historical prices to predict future price movements?
Trend Analysis: Examine the BGRY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BGRY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Berkshire Grey, Inc.

Berkshire Grey. Berkshire Grey, Inc., an intelligent enterprise robotics company, provides AI-enabled robotic solutions that automate supply chain operations in the United States and Japan. The company's solutions automate filling ecommerce orders for consumers or businesses, filling orders to resupply retail stores and groceries, and handling packages shipped to fill those orders. It serves retail, ecommerce, grocery, package handling, and third-party logistics... BGRY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT