Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $1.40 $1.40 Wednesday, 18th Oct 2023 BGRY stock ended at $1.40. During the day the stock fluctuated 0% from a day low at $1.40 to a day high of $1.40.
90 days $1.40 $1.40
52 weeks $0.510 $2.51

Historical Berkshire Grey, Inc. prices

Date Open High Low Close Volume
Feb 06, 2023 $1.27 $1.61 $1.26 $1.59 2 812 967
Feb 03, 2023 $1.35 $1.37 $1.26 $1.30 531 003
Feb 02, 2023 $1.45 $1.50 $1.32 $1.35 1 564 424
Feb 01, 2023 $1.13 $1.32 $1.12 $1.30 1 611 595
Jan 31, 2023 $1.00 $1.15 $1.00 $1.13 623 013
Jan 30, 2023 $1.15 $1.15 $0.99 $1.00 415 774
Jan 27, 2023 $0.88 $1.05 $0.88 $1.04 582 722
Jan 26, 2023 $0.95 $0.98 $0.85 $0.88 397 173
Jan 25, 2023 $0.93 $0.95 $0.90 $0.94 222 307
Jan 24, 2023 $0.96 $0.98 $0.92 $0.94 216 074
Jan 23, 2023 $0.96 $1.00 $0.92 $0.93 399 190
Jan 20, 2023 $0.89 $0.96 $0.81 $0.95 524 195
Jan 19, 2023 $0.84 $0.94 $0.82 $0.83 1 037 200
Jan 18, 2023 $1.03 $1.05 $0.86 $0.87 801 600
Jan 17, 2023 $1.12 $1.15 $1.01 $1.02 910 317
Jan 13, 2023 $1.25 $1.32 $1.03 $1.15 1 521 803
Jan 12, 2023 $1.05 $1.29 $1.02 $1.16 2 256 447
Jan 11, 2023 $0.95 $1.02 $0.92 $1.00 437 600
Jan 10, 2023 $0.85 $0.91 $0.84 $0.90 244 000
Jan 09, 2023 $0.84 $0.95 $0.84 $0.85 536 100
Jan 06, 2023 $0.85 $0.86 $0.760 $0.84 501 400
Jan 05, 2023 $0.760 $0.88 $0.730 $0.780 429 451
Jan 04, 2023 $0.650 $0.800 $0.650 $0.719 542 467
Jan 03, 2023 $0.620 $0.698 $0.580 $0.680 342 739
Dec 30, 2022 $0.600 $0.627 $0.555 $0.604 448 111

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BGRY stock historical prices to predict future price movements?
Trend Analysis: Examine the BGRY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BGRY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Berkshire Grey, Inc.

Berkshire Grey. Berkshire Grey, Inc., an intelligent enterprise robotics company, provides AI-enabled robotic solutions that automate supply chain operations in the United States and Japan. The company's solutions automate filling ecommerce orders for consumers or businesses, filling orders to resupply retail stores and groceries, and handling packages shipped to fill those orders. It serves retail, ecommerce, grocery, package handling, and third-party logistics... BGRY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT