14-day Premium Trial Subscription Try For FreeTry Free
$12.91
+0.0800 (+0.624%)
At Close: May 02, 2024
Forecast Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.63 $13.24 Thursday, 2nd May 2024 BGT stock ended at $12.91. This is 0.624% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.57% from a day low at $12.73 to a day high of $12.93.
90 days $12.36 $13.41
52 weeks $10.95 $13.41

Historical Blackrock Global prices

Date Open High Low Close Volume
Jan 16, 2024 $12.08 $12.11 $12.03 $12.04 90 447
Jan 12, 2024 $12.10 $12.12 $12.01 $12.04 97 012
Jan 11, 2024 $12.16 $12.16 $12.05 $12.11 84 680
Jan 10, 2024 $12.19 $12.26 $12.13 $12.24 96 986
Jan 09, 2024 $12.25 $12.28 $12.11 $12.15 171 019
Jan 08, 2024 $12.19 $12.35 $12.16 $12.19 447 850
Jan 05, 2024 $12.16 $12.18 $12.08 $12.14 127 345
Jan 04, 2024 $12.01 $12.13 $12.01 $12.11 177 062
Jan 03, 2024 $12.26 $12.33 $12.04 $12.05 169 716
Jan 02, 2024 $12.38 $12.41 $12.25 $12.27 118 329
Dec 29, 2023 $12.21 $12.42 $12.21 $12.38 117 930
Dec 28, 2023 $12.18 $12.28 $12.18 $12.27 56 826
Dec 27, 2023 $12.15 $12.22 $12.14 $12.18 65 412
Dec 26, 2023 $12.24 $12.24 $12.12 $12.15 151 395
Dec 22, 2023 $12.13 $12.23 $12.13 $12.21 177 118
Dec 21, 2023 $12.12 $12.15 $12.05 $12.07 108 619
Dec 20, 2023 $12.16 $12.16 $12.06 $12.07 118 914
Dec 19, 2023 $12.05 $12.17 $12.05 $12.13 100 235
Dec 18, 2023 $12.13 $12.19 $12.05 $12.05 96 284
Dec 15, 2023 $12.18 $12.23 $12.11 $12.11 89 255
Dec 14, 2023 $12.12 $12.23 $12.12 $12.18 136 528
Dec 13, 2023 $12.15 $12.25 $12.15 $12.21 131 224
Dec 12, 2023 $12.15 $12.15 $12.11 $12.15 87 155
Dec 11, 2023 $12.15 $12.18 $12.13 $12.14 99 439
Dec 08, 2023 $12.19 $12.24 $12.14 $12.20 47 942
Click to get the best stock tips daily for free!

About Blackrock Global

BlackRock Floating Rate Income Trust is a close ended fixed income mutual fund launched by BlackRoack Inc. The fund is co-managed by BlackRock Advisors, LLC and BlackRock Financial Management, Inc. It invests in the fixed income markets across the globe while focusing on the United States. The fund invests in bonds of companies operating across diversified sectors. It invests in corporate bonds with average effective duration of its portfolio wil... BGT Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT