14-day Premium Trial Subscription Try For FreeTry Free
$12.91
+0.0800 (+0.624%)
At Close: May 02, 2024
Forecast Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.63 $13.24 Thursday, 2nd May 2024 BGT stock ended at $12.91. This is 0.624% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.57% from a day low at $12.73 to a day high of $12.93.
90 days $12.36 $13.41
52 weeks $10.95 $13.41

Historical Blackrock Global prices

Date Open High Low Close Volume
Nov 01, 2023 $11.68 $11.83 $11.68 $11.83 102 723
Oct 31, 2023 $11.50 $11.68 $11.45 $11.62 153 888
Oct 30, 2023 $11.38 $11.47 $11.34 $11.43 58 616
Oct 27, 2023 $11.30 $11.42 $11.23 $11.37 102 732
Oct 26, 2023 $11.32 $11.40 $11.25 $11.27 84 372
Oct 25, 2023 $11.55 $11.55 $11.32 $11.33 153 401
Oct 24, 2023 $11.53 $11.67 $11.52 $11.62 66 977
Oct 23, 2023 $11.50 $11.59 $11.50 $11.55 76 910
Oct 20, 2023 $11.66 $11.74 $11.50 $11.54 93 508
Oct 19, 2023 $11.85 $11.90 $11.62 $11.64 94 375
Oct 18, 2023 $11.92 $11.98 $11.78 $11.79 61 411
Oct 17, 2023 $11.91 $12.00 $11.85 $11.97 181 807
Oct 16, 2023 $11.96 $12.00 $11.90 $11.93 46 890
Oct 13, 2023 $12.01 $12.07 $11.90 $11.96 80 963
Oct 12, 2023 $12.17 $12.20 $12.03 $12.06 97 254
Oct 11, 2023 $12.21 $12.24 $12.12 $12.15 89 067
Oct 10, 2023 $12.21 $12.24 $12.17 $12.23 70 523
Oct 09, 2023 $12.12 $12.24 $12.10 $12.24 153 159
Oct 06, 2023 $12.05 $12.13 $12.00 $12.10 82 122
Oct 05, 2023 $12.05 $12.07 $11.95 $12.07 58 348
Oct 04, 2023 $11.84 $12.05 $11.78 $12.02 203 016
Oct 03, 2023 $11.96 $12.01 $11.85 $11.85 119 735
Oct 02, 2023 $12.09 $12.13 $11.94 $11.96 71 550
Sep 29, 2023 $12.20 $12.22 $12.06 $12.06 142 651
Sep 28, 2023 $12.09 $12.20 $12.07 $12.17 77 713
Click to get the best stock tips daily for free!

About Blackrock Global

BlackRock Floating Rate Income Trust is a close ended fixed income mutual fund launched by BlackRoack Inc. The fund is co-managed by BlackRock Advisors, LLC and BlackRock Financial Management, Inc. It invests in the fixed income markets across the globe while focusing on the United States. The fund invests in bonds of companies operating across diversified sectors. It invests in corporate bonds with average effective duration of its portfolio wil... BGT Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT