NYSE:BGX
Blackstone/Gso Dynamic Credit Income Fd Stock Price (Quote)
$12.30
+0.120 (+0.99%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.09 | $12.42 | Wednesday, 1st May 2024 BGX stock ended at $12.30. This is 0.99% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.82% from a day low at $12.20 to a day high of $12.30. |
| 90 days | $11.80 | $12.44 | |
| 52 weeks | $10.69 | $12.44 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $12.04 | $12.07 | $11.99 | $12.03 | 66 626 |
| Feb 16, 2024 | $12.03 | $12.03 | $11.94 | $12.00 | 60 752 |
| Feb 15, 2024 | $12.01 | $12.04 | $11.98 | $12.00 | 32 891 |
| Feb 14, 2024 | $12.04 | $12.04 | $11.93 | $12.02 | 112 701 |
| Feb 13, 2024 | $11.93 | $11.96 | $11.89 | $11.96 | 70 937 |
| Feb 12, 2024 | $11.96 | $12.03 | $11.93 | $11.97 | 45 589 |
| Feb 09, 2024 | $11.91 | $11.95 | $11.89 | $11.91 | 64 914 |
| Feb 08, 2024 | $12.07 | $12.09 | $11.89 | $11.93 | 72 885 |
| Feb 07, 2024 | $12.06 | $12.15 | $12.00 | $12.04 | 65 203 |
| Feb 06, 2024 | $11.90 | $11.98 | $11.84 | $11.98 | 60 766 |
| Feb 05, 2024 | $11.91 | $11.94 | $11.80 | $11.87 | 40 977 |
| Feb 02, 2024 | $12.06 | $12.06 | $11.88 | $11.91 | 63 628 |
| Feb 01, 2024 | $12.02 | $12.09 | $12.00 | $12.02 | 65 120 |
| Jan 31, 2024 | $11.99 | $12.04 | $11.92 | $12.01 | 131 015 |
| Jan 30, 2024 | $11.95 | $11.98 | $11.89 | $11.96 | 54 034 |
| Jan 29, 2024 | $11.88 | $11.95 | $11.87 | $11.90 | 17 642 |
| Jan 26, 2024 | $11.93 | $11.93 | $11.82 | $11.86 | 45 391 |
| Jan 25, 2024 | $11.80 | $11.88 | $11.80 | $11.88 | 54 256 |
| Jan 24, 2024 | $11.80 | $11.83 | $11.74 | $11.81 | 106 104 |
| Jan 23, 2024 | $11.66 | $11.75 | $11.63 | $11.71 | 119 573 |
| Jan 22, 2024 | $11.69 | $11.69 | $11.57 | $11.61 | 112 385 |
| Jan 19, 2024 | $11.62 | $11.62 | $11.55 | $11.59 | 50 894 |
| Jan 18, 2024 | $11.65 | $11.68 | $11.59 | $11.62 | 41 332 |
| Jan 17, 2024 | $11.61 | $11.67 | $11.56 | $11.59 | 70 520 |
| Jan 16, 2024 | $11.65 | $11.68 | $11.59 | $11.60 | 70 357 |
