14-day Premium Trial Subscription Try For FreeTry Free
$12.30
+0.120 (+0.99%)
At Close: May 01, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.09 $12.42 Wednesday, 1st May 2024 BGX stock ended at $12.30. This is 0.99% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.82% from a day low at $12.20 to a day high of $12.30.
90 days $11.80 $12.44
52 weeks $10.69 $12.44

Historical Blackstone/Gso Dynamic Credit Income Fd prices

Date Open High Low Close Volume
Jan 12, 2024 $11.63 $11.70 $11.57 $11.61 64 795
Jan 11, 2024 $11.63 $11.63 $11.54 $11.60 170 913
Jan 10, 2024 $11.60 $11.60 $11.55 $11.60 53 467
Jan 09, 2024 $11.58 $11.60 $11.54 $11.60 55 831
Jan 08, 2024 $11.58 $11.60 $11.55 $11.60 63 447
Jan 05, 2024 $11.52 $11.57 $11.49 $11.55 88 768
Jan 04, 2024 $11.46 $11.50 $11.44 $11.48 57 248
Jan 03, 2024 $11.54 $11.55 $11.41 $11.43 66 582
Jan 02, 2024 $11.45 $11.53 $11.41 $11.51 65 860
Dec 29, 2023 $11.46 $11.50 $11.45 $11.45 144 918
Dec 28, 2023 $11.50 $11.50 $11.41 $11.45 116 806
Dec 27, 2023 $11.59 $11.59 $11.53 $11.57 107 294
Dec 26, 2023 $11.58 $11.58 $11.48 $11.55 107 401
Dec 22, 2023 $11.56 $11.59 $11.48 $11.55 85 560
Dec 21, 2023 $11.57 $11.57 $11.47 $11.50 75 775
Dec 20, 2023 $11.59 $11.59 $11.47 $11.51 53 142
Dec 19, 2023 $11.72 $11.73 $11.59 $11.67 118 901
Dec 18, 2023 $11.76 $11.79 $11.51 $11.66 85 684
Dec 15, 2023 $11.67 $11.75 $11.66 $11.72 51 789
Dec 14, 2023 $11.61 $11.73 $11.61 $11.67 121 961
Dec 13, 2023 $11.56 $11.58 $11.53 $11.58 58 291
Dec 12, 2023 $11.49 $11.55 $11.48 $11.52 48 046
Dec 11, 2023 $11.54 $11.58 $11.49 $11.50 51 212
Dec 08, 2023 $11.48 $11.58 $11.48 $11.52 42 283
Dec 07, 2023 $11.46 $11.50 $11.41 $11.50 83 514
Click to get the best stock tips daily for free!

About Blackstone/Gso Dynamic Credit Income Fd

Blackstone / GSO Long-Short Credit Income Fund is a close-ended fixed income mutual fund launched by The Blackstone Group LP. The fund is managed by GSO / Blackstone Debt Funds Management LLC. It takes both long and short positions to invest in the fixed income markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in loans and fixed-income instruments of corporate ... BGX Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT