14-day Premium Trial Subscription Try For FreeTry Free
$12.30
+0.120 (+0.99%)
At Close: May 01, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.09 $12.42 Wednesday, 1st May 2024 BGX stock ended at $12.30. This is 0.99% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.82% from a day low at $12.20 to a day high of $12.30.
90 days $11.80 $12.44
52 weeks $10.69 $12.44

Historical Blackstone/Gso Dynamic Credit Income Fd prices

Date Open High Low Close Volume
Dec 06, 2023 $11.47 $11.56 $11.44 $11.49 97 122
Dec 05, 2023 $11.39 $11.45 $11.37 $11.45 32 426
Dec 04, 2023 $11.48 $11.48 $11.38 $11.39 42 717
Dec 01, 2023 $11.39 $11.49 $11.39 $11.48 61 234
Nov 30, 2023 $11.45 $11.46 $11.35 $11.36 47 304
Nov 29, 2023 $11.41 $11.45 $11.36 $11.45 76 918
Nov 28, 2023 $11.46 $11.47 $11.33 $11.38 55 950
Nov 27, 2023 $11.54 $11.54 $11.42 $11.48 34 771
Nov 24, 2023 $11.46 $11.50 $11.44 $11.49 51 801
Nov 22, 2023 $11.40 $11.47 $11.39 $11.46 40 483
Nov 21, 2023 $11.40 $11.43 $11.38 $11.39 44 346
Nov 20, 2023 $11.52 $11.54 $11.49 $11.51 64 221
Nov 17, 2023 $11.53 $11.63 $11.50 $11.52 86 007
Nov 16, 2023 $11.59 $11.59 $11.50 $11.56 35 803
Nov 15, 2023 $11.63 $11.63 $11.52 $11.57 48 429
Nov 14, 2023 $11.69 $11.74 $11.53 $11.55 80 679
Nov 13, 2023 $11.46 $11.51 $11.43 $11.50 30 339
Nov 10, 2023 $11.41 $11.47 $11.40 $11.40 113 076
Nov 09, 2023 $11.43 $11.52 $11.43 $11.43 26 590
Nov 08, 2023 $11.50 $11.55 $11.40 $11.45 36 062
Nov 07, 2023 $11.48 $11.48 $11.35 $11.45 41 643
Nov 06, 2023 $11.53 $11.53 $11.37 $11.42 55 653
Nov 03, 2023 $11.50 $11.62 $11.47 $11.53 78 318
Nov 02, 2023 $11.36 $11.46 $11.36 $11.43 72 556
Nov 01, 2023 $11.25 $11.38 $11.23 $11.34 54 864
Click to get the best stock tips daily for free!

About Blackstone/Gso Dynamic Credit Income Fd

Blackstone / GSO Long-Short Credit Income Fund is a close-ended fixed income mutual fund launched by The Blackstone Group LP. The fund is managed by GSO / Blackstone Debt Funds Management LLC. It takes both long and short positions to invest in the fixed income markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in loans and fixed-income instruments of corporate ... BGX Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT