NYSE:BGX
Blackstone/Gso Dynamic Credit Income Fd Stock Price (Quote)
$12.30
+0.120 (+0.99%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.09 | $12.42 | Wednesday, 1st May 2024 BGX stock ended at $12.30. This is 0.99% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.82% from a day low at $12.20 to a day high of $12.30. |
| 90 days | $11.80 | $12.44 | |
| 52 weeks | $10.69 | $12.44 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $11.12 | $11.19 | $11.07 | $11.19 | 65 655 |
| Oct 30, 2023 | $10.96 | $11.04 | $10.96 | $11.04 | 42 377 |
| Oct 27, 2023 | $10.93 | $11.06 | $10.91 | $10.94 | 29 800 |
| Oct 26, 2023 | $10.95 | $11.01 | $10.92 | $10.93 | 26 645 |
| Oct 25, 2023 | $11.05 | $11.09 | $10.90 | $10.91 | 39 419 |
| Oct 24, 2023 | $11.01 | $11.18 | $11.01 | $11.10 | 37 953 |
| Oct 23, 2023 | $10.92 | $11.03 | $10.92 | $11.01 | 35 773 |
| Oct 20, 2023 | $11.13 | $11.18 | $11.08 | $11.08 | 36 780 |
| Oct 19, 2023 | $11.24 | $11.29 | $11.10 | $11.12 | 41 691 |
| Oct 18, 2023 | $11.33 | $11.33 | $11.21 | $11.22 | 23 991 |
| Oct 17, 2023 | $11.32 | $11.37 | $11.31 | $11.32 | 42 073 |
| Oct 16, 2023 | $11.42 | $11.52 | $11.33 | $11.35 | 37 570 |
| Oct 13, 2023 | $11.48 | $11.48 | $11.34 | $11.36 | 25 798 |
| Oct 12, 2023 | $11.53 | $11.54 | $11.39 | $11.42 | 28 619 |
| Oct 11, 2023 | $11.53 | $11.53 | $11.42 | $11.47 | 21 185 |
| Oct 10, 2023 | $11.43 | $11.52 | $11.37 | $11.48 | 40 127 |
| Oct 09, 2023 | $11.34 | $11.48 | $11.30 | $11.41 | 64 579 |
| Oct 06, 2023 | $11.37 | $11.40 | $11.27 | $11.35 | 61 681 |
| Oct 05, 2023 | $11.41 | $11.42 | $11.31 | $11.40 | 53 760 |
| Oct 04, 2023 | $11.30 | $11.42 | $11.17 | $11.41 | 116 630 |
| Oct 03, 2023 | $11.42 | $11.43 | $11.14 | $11.25 | 87 856 |
| Oct 02, 2023 | $11.64 | $11.69 | $11.41 | $11.41 | 76 273 |
| Sep 29, 2023 | $11.67 | $11.77 | $11.65 | $11.65 | 90 960 |
| Sep 28, 2023 | $11.54 | $11.64 | $11.51 | $11.61 | 42 425 |
| Sep 27, 2023 | $11.65 | $11.67 | $11.46 | $11.53 | 56 086 |
