NYSE:BGX
Blackstone/Gso Dynamic Credit Income Fd Stock Price (Quote)
$12.30
+0.120 (+0.99%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.09 | $12.42 | Wednesday, 1st May 2024 BGX stock ended at $12.30. This is 0.99% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.82% from a day low at $12.20 to a day high of $12.30. |
| 90 days | $11.80 | $12.44 | |
| 52 weeks | $10.69 | $12.44 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $11.70 | $11.72 | $11.59 | $11.61 | 53 297 |
| Sep 25, 2023 | $11.79 | $11.80 | $11.72 | $11.72 | 59 601 |
| Sep 22, 2023 | $11.69 | $11.81 | $11.70 | $11.80 | 57 446 |
| Sep 21, 2023 | $11.63 | $11.71 | $11.62 | $11.65 | 30 200 |
| Sep 20, 2023 | $11.82 | $11.84 | $11.77 | $11.80 | 62 406 |
| Sep 19, 2023 | $11.70 | $11.80 | $11.68 | $11.80 | 62 513 |
| Sep 18, 2023 | $11.61 | $11.70 | $11.61 | $11.70 | 36 917 |
| Sep 15, 2023 | $11.61 | $11.66 | $11.58 | $11.59 | 34 639 |
| Sep 14, 2023 | $11.60 | $11.66 | $11.62 | $11.64 | 46 255 |
| Sep 13, 2023 | $11.56 | $11.68 | $11.55 | $11.62 | 70 326 |
| Sep 12, 2023 | $11.55 | $11.61 | $11.49 | $11.52 | 36 186 |
| Sep 11, 2023 | $11.53 | $11.65 | $11.53 | $11.54 | 52 720 |
| Sep 08, 2023 | $11.60 | $11.65 | $11.56 | $11.56 | 24 295 |
| Sep 07, 2023 | $11.59 | $11.63 | $11.52 | $11.58 | 41 200 |
| Sep 06, 2023 | $11.59 | $11.63 | $11.53 | $11.57 | 32 382 |
| Sep 05, 2023 | $11.56 | $11.59 | $11.52 | $11.59 | 34 723 |
| Sep 01, 2023 | $11.56 | $11.59 | $11.50 | $11.58 | 39 626 |
| Aug 31, 2023 | $11.59 | $11.66 | $11.52 | $11.55 | 44 821 |
| Aug 30, 2023 | $11.60 | $11.69 | $11.55 | $11.58 | 46 281 |
| Aug 29, 2023 | $11.49 | $11.67 | $11.49 | $11.61 | 34 376 |
| Aug 28, 2023 | $11.50 | $11.58 | $11.50 | $11.51 | 24 888 |
| Aug 25, 2023 | $11.55 | $11.58 | $11.46 | $11.50 | 24 598 |
| Aug 24, 2023 | $11.48 | $11.56 | $11.51 | $11.52 | 208 000 |
| Aug 23, 2023 | $11.46 | $11.53 | $11.43 | $11.48 | 40 022 |
| Aug 22, 2023 | $11.54 | $11.58 | $11.51 | $11.54 | 51 580 |
