NYSE:BGX
Blackstone/Gso Dynamic Credit Income Fd Stock Price (Quote)
$12.30
+0.120 (+0.99%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.09 | $12.42 | Wednesday, 1st May 2024 BGX stock ended at $12.30. This is 0.99% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.82% from a day low at $12.20 to a day high of $12.30. |
| 90 days | $11.80 | $12.44 | |
| 52 weeks | $10.69 | $12.44 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $11.42 | $11.51 | $11.42 | $11.51 | 94 789 |
| Aug 18, 2023 | $11.36 | $11.48 | $11.36 | $11.42 | 36 654 |
| Aug 17, 2023 | $11.51 | $11.52 | $11.39 | $11.39 | 78 804 |
| Aug 16, 2023 | $11.48 | $11.53 | $11.48 | $11.51 | 29 193 |
| Aug 15, 2023 | $11.55 | $11.56 | $11.46 | $11.52 | 59 648 |
| Aug 14, 2023 | $11.56 | $11.59 | $11.50 | $11.53 | 60 595 |
| Aug 11, 2023 | $11.49 | $11.58 | $11.48 | $11.53 | 31 053 |
| Aug 10, 2023 | $11.59 | $11.60 | $11.53 | $11.55 | 45 934 |
| Aug 09, 2023 | $11.59 | $11.62 | $11.54 | $11.58 | 52 996 |
| Aug 08, 2023 | $11.56 | $11.60 | $11.51 | $11.55 | 32 917 |
| Aug 07, 2023 | $11.60 | $11.67 | $11.55 | $11.55 | 59 352 |
| Aug 04, 2023 | $11.52 | $11.59 | $11.50 | $11.55 | 32 391 |
| Aug 03, 2023 | $11.52 | $11.53 | $11.47 | $11.48 | 66 520 |
| Aug 02, 2023 | $11.52 | $11.55 | $11.46 | $11.50 | 47 418 |
| Aug 01, 2023 | $11.53 | $11.56 | $11.50 | $11.51 | 42 696 |
| Jul 31, 2023 | $11.57 | $11.62 | $11.51 | $11.59 | 43 507 |
| Jul 28, 2023 | $11.48 | $11.57 | $11.42 | $11.51 | 40 420 |
| Jul 27, 2023 | $11.53 | $11.55 | $11.44 | $11.48 | 37 857 |
| Jul 26, 2023 | $11.46 | $11.53 | $11.46 | $11.49 | 34 914 |
| Jul 25, 2023 | $11.50 | $11.54 | $11.46 | $11.46 | 22 377 |
| Jul 24, 2023 | $11.54 | $11.59 | $11.47 | $11.51 | 36 560 |
| Jul 21, 2023 | $11.50 | $11.52 | $11.46 | $11.46 | 27 700 |
| Jul 20, 2023 | $11.55 | $11.60 | $11.42 | $11.60 | 51 972 |
| Jul 19, 2023 | $11.54 | $11.56 | $11.50 | $11.52 | 35 988 |
| Jul 18, 2023 | $11.48 | $11.62 | $11.44 | $11.57 | 71 486 |
