NASDAQ:BHFAL
Brighthouse Financial Inc 6.25 % ETF Price (Quote)
$22.83
+0.360 (+1.60%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 BHFAL stock ended at $22.83. This is 1.60% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.88% from a day low at $22.19 to a day high of $22.83. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $20.39 | $20.89 | $20.28 | $20.58 | 30 058 |
| Nov 01, 2023 | $19.76 | $20.24 | $19.62 | $20.02 | 29 761 |
| Oct 31, 2023 | $19.44 | $19.68 | $19.24 | $19.60 | 42 736 |
| Oct 30, 2023 | $19.57 | $19.75 | $19.10 | $19.39 | 27 144 |
| Oct 27, 2023 | $20.22 | $20.64 | $19.40 | $19.56 | 22 342 |
| Oct 26, 2023 | $20.24 | $20.52 | $20.02 | $20.10 | 3 843 |
| Oct 25, 2023 | $20.55 | $20.55 | $20.15 | $20.29 | 5 484 |
| Oct 24, 2023 | $20.55 | $21.04 | $20.08 | $20.37 | 16 202 |
| Oct 23, 2023 | $20.55 | $21.60 | $20.49 | $20.49 | 17 751 |
| Oct 20, 2023 | $20.51 | $20.63 | $20.50 | $20.54 | 13 384 |
| Oct 19, 2023 | $20.92 | $21.11 | $20.52 | $20.69 | 15 151 |
| Oct 18, 2023 | $20.86 | $20.96 | $20.67 | $20.85 | 10 288 |
| Oct 17, 2023 | $21.30 | $21.51 | $21.02 | $21.02 | 8 300 |
| Oct 16, 2023 | $21.60 | $21.79 | $21.45 | $21.65 | 21 713 |
| Oct 13, 2023 | $22.23 | $22.23 | $21.56 | $21.62 | 15 674 |
| Oct 12, 2023 | $22.80 | $22.80 | $22.14 | $22.20 | 9 366 |
| Oct 11, 2023 | $22.62 | $23.00 | $22.62 | $22.84 | 6 105 |
| Oct 10, 2023 | $22.35 | $22.79 | $22.26 | $22.59 | 5 460 |
| Oct 09, 2023 | $22.25 | $22.38 | $22.25 | $22.33 | 3 402 |
| Oct 06, 2023 | $22.18 | $22.39 | $22.03 | $22.24 | 7 484 |
| Oct 05, 2023 | $22.31 | $22.53 | $22.20 | $22.31 | 26 851 |
| Oct 04, 2023 | $22.37 | $22.87 | $22.34 | $22.34 | 16 425 |
| Oct 03, 2023 | $22.75 | $23.39 | $22.33 | $22.38 | 17 698 |
| Oct 02, 2023 | $23.25 | $23.39 | $22.77 | $22.99 | 5 673 |
| Sep 29, 2023 | $23.29 | $23.50 | $23.02 | $23.49 | 62 744 |
