NASDAQ:BHFAL
Brighthouse Financial Inc 6.25 % ETF Price (Quote)
$23.17
+0.340 (+1.49%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 BHFAL stock ended at $23.17. This is 1.49% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.57% from a day low at $22.81 to a day high of $23.17. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $23.03 | $23.40 | $23.01 | $23.01 | 5 289 |
| Aug 23, 2023 | $22.52 | $23.29 | $22.52 | $23.20 | 5 802 |
| Aug 22, 2023 | $22.61 | $23.01 | $22.52 | $23.01 | 9 493 |
| Aug 21, 2023 | $22.65 | $23.45 | $22.51 | $22.67 | 10 969 |
| Aug 18, 2023 | $23.07 | $23.07 | $22.32 | $22.65 | 4 950 |
| Aug 17, 2023 | $22.93 | $23.21 | $22.45 | $22.74 | 8 446 |
| Aug 16, 2023 | $23.20 | $23.42 | $22.67 | $23.10 | 13 496 |
| Aug 15, 2023 | $23.65 | $23.65 | $23.39 | $23.39 | 6 253 |
| Aug 14, 2023 | $23.89 | $23.89 | $23.38 | $23.38 | 4 983 |
| Aug 11, 2023 | $23.46 | $23.55 | $23.40 | $23.50 | 8 702 |
| Aug 10, 2023 | $23.51 | $23.89 | $23.51 | $23.69 | 15 105 |
| Aug 09, 2023 | $23.56 | $23.86 | $23.54 | $23.60 | 4 827 |
| Aug 08, 2023 | $23.39 | $24.13 | $23.39 | $23.80 | 2 646 |
| Aug 07, 2023 | $23.18 | $23.98 | $23.18 | $23.56 | 3 114 |
| Aug 04, 2023 | $23.43 | $23.57 | $23.15 | $23.15 | 2 520 |
| Aug 03, 2023 | $23.52 | $23.98 | $23.22 | $23.46 | 11 750 |
| Aug 02, 2023 | $23.55 | $23.82 | $23.40 | $23.74 | 3 094 |
| Aug 01, 2023 | $23.96 | $24.10 | $23.47 | $23.97 | 7 514 |
| Jul 31, 2023 | $23.94 | $24.25 | $23.85 | $24.22 | 25 138 |
| Jul 28, 2023 | $23.81 | $23.93 | $23.68 | $23.90 | 10 028 |
| Jul 27, 2023 | $22.92 | $23.87 | $22.91 | $23.87 | 39 683 |
| Jul 26, 2023 | $22.70 | $23.07 | $22.44 | $23.02 | 17 772 |
| Jul 25, 2023 | $22.60 | $22.63 | $22.36 | $22.60 | 7 938 |
| Jul 24, 2023 | $22.58 | $22.68 | $22.33 | $22.49 | 12 071 |
| Jul 21, 2023 | $22.50 | $22.78 | $22.50 | $22.63 | 8 564 |
