14-day Premium Trial Subscription Try For FreeTry Free

NYSE:BHGE

Delisted

Baker Hughes Stock Price (Quote)

New York Stock Exchange

Open Broker Account

$28.34

+0 (+0%)

At Close: Jul 20, 2022

Range	Low Price	High Price	Comment
30 days	$141.16	$183.01	Wednesday, 20th Jul 2022 BHGE stock ended at $28.34. During the day the stock fluctuated 0% from a day low at $28.34 to a day high of $28.34.
90 days	$141.16	$227.30
52 weeks	$84.73	$227.30

Historical Baker Hughes prices

Date	Open	High	Low	Close	Volume
Jun 13, 2022	$28.34	$28.34	$28.34	$28.34	0
Jun 10, 2022	$28.34	$28.34	$28.34	$28.34	0
Jun 09, 2022	$28.34	$28.34	$28.34	$28.34	0
Jun 08, 2022	$28.34	$28.34	$28.34	$28.34	0
Jun 07, 2022	$28.34	$28.34	$28.34	$28.34	0
Jun 06, 2022	$28.34	$28.34	$28.34	$28.34	0
Jun 03, 2022	$28.34	$28.34	$28.34	$28.34	0
Jun 02, 2022	$28.34	$28.34	$28.34	$28.34	0
Jun 01, 2022	$28.34	$28.34	$28.34	$28.34	0
May 31, 2022	$28.34	$28.34	$28.34	$28.34	0
May 27, 2022	$28.34	$28.34	$28.34	$28.34	0
May 26, 2022	$28.34	$28.34	$28.34	$28.34	0
May 25, 2022	$28.34	$28.34	$28.34	$28.34	0
May 24, 2022	$28.34	$28.34	$28.34	$28.34	0
May 23, 2022	$28.34	$28.34	$28.34	$28.34	0
May 20, 2022	$28.34	$28.34	$28.34	$28.34	0
May 19, 2022	$28.34	$28.34	$28.34	$28.34	0
May 18, 2022	$28.34	$28.34	$28.34	$28.34	0
May 17, 2022	$28.34	$28.34	$28.34	$28.34	0
May 16, 2022	$28.34	$28.34	$28.34	$28.34	0
May 13, 2022	$28.34	$28.34	$28.34	$28.34	0
May 12, 2022	$28.34	$28.34	$28.34	$28.34	0
May 11, 2022	$28.34	$28.34	$28.34	$28.34	0
May 10, 2022	$28.34	$28.34	$28.34	$28.34	0
May 09, 2022	$28.34	$28.34	$28.34	$28.34	0

«
1
2
3
4
5
6
7
8
9
10
...
50
51
»

Golden Star

Ticker	Date	Change	Price
CVBF	May 01	2.75%	$16.75
FTSL	May 01	0.282%	$46.03
EQC	Apr 30	0.694%	$18.72
HRB	Apr 30	0.635%	$47.23
BSCQ	Apr 30	0.576%	$19.09
BSJP	Apr 29	0.306%	$22.91
LYG	Apr 29	1.56%	$2.56
ORA	Apr 29	4.68%	$64.48
DHT	Apr 24	3.10%	$11.28
LPLA	Apr 19	3.12%	$262.59

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.