NYSE:BHGE
Delisted
Baker Hughes Stock Price (Quote)
$28.34
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $141.16 | $183.01 | Wednesday, 20th Jul 2022 BHGE stock ended at $28.34. During the day the stock fluctuated 0% from a day low at $28.34 to a day high of $28.34. |
90 days | $141.16 | $227.30 | |
52 weeks | $84.73 | $227.30 |
Date | Open | High | Low | Close | Volume |
May 06, 2022 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
May 05, 2022 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
May 04, 2022 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
May 03, 2022 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
May 02, 2022 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
Apr 29, 2022 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
Apr 28, 2022 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
Apr 27, 2022 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
Apr 26, 2022 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
Apr 25, 2022 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
Apr 22, 2022 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
Apr 21, 2022 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
Apr 20, 2022 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
Apr 19, 2022 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
Apr 18, 2022 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
Apr 14, 2022 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
Apr 13, 2022 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
Apr 12, 2022 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
Apr 11, 2022 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
Apr 08, 2022 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
Apr 07, 2022 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
Apr 06, 2022 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
Apr 05, 2022 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
Apr 04, 2022 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
Apr 01, 2022 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |