NYSE:BHGE
Delisted
Baker Hughes Stock Price (Quote)
$28.34
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 20th Jul 2022 BHGE stock ended at $28.34. During the day the stock fluctuated 0% from a day low at $28.34 to a day high of $28.34. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2022 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| Mar 30, 2022 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| Mar 29, 2022 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| Mar 28, 2022 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| Mar 25, 2022 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| Mar 24, 2022 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| Mar 23, 2022 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| Mar 22, 2022 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| Mar 21, 2022 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| Mar 18, 2022 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| Mar 17, 2022 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| Mar 16, 2022 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| Mar 15, 2022 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| Mar 14, 2022 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| Mar 11, 2022 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| Mar 10, 2022 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| Mar 09, 2022 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| Mar 08, 2022 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| Mar 07, 2022 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| Mar 04, 2022 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| Mar 03, 2022 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| Mar 02, 2022 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| Mar 01, 2022 | $29.61 | $29.78 | $27.72 | $28.34 | 12 136 844 |
| Feb 28, 2022 | $29.25 | $29.68 | $28.92 | $29.38 | 11 015 945 |
| Feb 25, 2022 | $28.90 | $29.60 | $28.60 | $29.50 | 7 002 120 |
