NYSE:BHGE
Delisted
Baker Hughes Stock Price (Quote)
$28.34
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 20th Jul 2022 BHGE stock ended at $28.34. During the day the stock fluctuated 0% from a day low at $28.34 to a day high of $28.34. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 06, 2017 | $35.39 | $35.74 | $34.72 | $34.74 | 3 285 802 |
| Sep 05, 2017 | $34.83 | $35.45 | $34.49 | $34.97 | 4 386 834 |
| Sep 01, 2017 | $33.97 | $34.44 | $33.73 | $34.30 | 1 723 282 |
| Aug 31, 2017 | $33.99 | $34.35 | $33.46 | $33.90 | 3 592 925 |
| Aug 30, 2017 | $33.60 | $33.73 | $33.24 | $33.51 | 1 637 279 |
| Aug 29, 2017 | $33.10 | $33.81 | $33.10 | $33.75 | 2 192 874 |
| Aug 28, 2017 | $33.27 | $33.40 | $32.82 | $33.25 | 2 510 523 |
| Aug 25, 2017 | $32.88 | $33.41 | $32.87 | $33.26 | 2 035 870 |
| Aug 24, 2017 | $33.09 | $33.09 | $32.54 | $32.82 | 1 781 949 |
| Aug 23, 2017 | $32.51 | $33.24 | $32.51 | $33.04 | 1 565 407 |
| Aug 22, 2017 | $32.62 | $32.95 | $32.43 | $32.69 | 1 872 479 |
| Aug 21, 2017 | $32.77 | $32.99 | $32.46 | $32.54 | 2 340 815 |
| Aug 18, 2017 | $32.74 | $33.13 | $32.43 | $32.77 | 3 179 783 |
| Aug 17, 2017 | $33.79 | $34.09 | $32.75 | $32.80 | 2 200 268 |
| Aug 16, 2017 | $34.37 | $34.51 | $33.76 | $33.83 | 1 367 515 |
| Aug 15, 2017 | $34.03 | $34.42 | $34.03 | $34.31 | 2 153 221 |
| Aug 14, 2017 | $34.51 | $34.54 | $34.14 | $34.26 | 1 927 835 |
| Aug 11, 2017 | $34.51 | $34.89 | $34.28 | $34.29 | 1 185 973 |
| Aug 10, 2017 | $35.01 | $35.29 | $34.57 | $34.70 | 1 971 691 |
| Aug 09, 2017 | $34.79 | $35.29 | $34.76 | $35.02 | 2 252 626 |
| Aug 08, 2017 | $34.75 | $35.47 | $34.64 | $34.94 | 2 155 678 |
| Aug 07, 2017 | $35.10 | $35.27 | $34.40 | $34.56 | 2 054 097 |
| Aug 04, 2017 | $35.42 | $35.54 | $35.06 | $35.23 | 3 110 626 |
| Aug 03, 2017 | $35.26 | $35.51 | $35.07 | $35.31 | 3 181 029 |
| Aug 02, 2017 | $35.36 | $35.55 | $35.03 | $35.35 | 3 405 697 |
