NYSE:BHGE
Delisted
Baker Hughes Stock Price (Quote)
$28.34
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 20th Jul 2022 BHGE stock ended at $28.34. During the day the stock fluctuated 0% from a day low at $28.34 to a day high of $28.34. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 01, 2017 | $36.82 | $36.83 | $35.41 | $35.70 | 2 955 189 |
| Jul 31, 2017 | $37.14 | $37.17 | $36.43 | $36.89 | 3 318 805 |
| Jul 28, 2017 | $34.85 | $37.50 | $34.23 | $37.10 | 4 261 445 |
| Jul 27, 2017 | $35.97 | $37.04 | $35.70 | $36.16 | 4 593 651 |
| Jul 26, 2017 | $35.58 | $36.18 | $35.22 | $36.05 | 3 826 003 |
| Jul 25, 2017 | $34.81 | $35.28 | $34.77 | $35.25 | 2 871 897 |
| Jul 24, 2017 | $34.26 | $34.46 | $33.88 | $34.36 | 2 850 884 |
| Jul 21, 2017 | $34.73 | $34.88 | $33.44 | $34.12 | 7 737 292 |
| Jul 20, 2017 | $36.59 | $36.90 | $34.86 | $34.97 | 6 397 004 |
| Jul 19, 2017 | $36.59 | $37.09 | $36.36 | $36.54 | 4 230 853 |
| Jul 18, 2017 | $37.52 | $37.78 | $36.73 | $36.75 | 3 198 593 |
| Jul 17, 2017 | $37.71 | $38.37 | $37.64 | $37.64 | 3 917 588 |
| Jul 14, 2017 | $37.00 | $37.49 | $36.91 | $37.35 | 2 872 910 |
| Jul 13, 2017 | $37.45 | $37.65 | $36.69 | $36.84 | 3 860 643 |
| Jul 12, 2017 | $37.77 | $37.99 | $37.25 | $37.37 | 3 260 591 |
| Jul 11, 2017 | $37.31 | $37.78 | $36.89 | $37.35 | 2 791 176 |
| Jul 10, 2017 | $37.63 | $38.17 | $36.80 | $37.23 | 4 721 508 |
| Jul 07, 2017 | $38.14 | $38.59 | $36.12 | $37.91 | 6 014 535 |
| Jul 06, 2017 | $38.09 | $38.09 | $36.52 | $37.01 | 5 088 097 |
| Jul 05, 2017 | $40.80 | $40.82 | $37.25 | $37.25 | 5 883 326 |
