NYSE:BHK
Blackrock Core Bond Trust Stock Price (Quote)
$10.64
+0.0300 (+0.283%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.22 | $10.67 | Friday, 17th May 2024 BHK stock ended at $10.64. This is 0.283% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.09% from a day low at $10.55 to a day high of $10.67. |
90 days | $10.17 | $10.86 | |
52 weeks | $9.02 | $11.00 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | $10.63 | $10.65 | $10.55 | $10.58 | 210 653 |
Aug 01, 2023 | $10.77 | $10.80 | $10.66 | $10.66 | 190 387 |
Jul 31, 2023 | $10.83 | $10.84 | $10.78 | $10.81 | 205 533 |
Jul 28, 2023 | $10.74 | $10.80 | $10.72 | $10.80 | 108 136 |
Jul 27, 2023 | $10.85 | $10.85 | $10.65 | $10.70 | 183 843 |
Jul 26, 2023 | $10.76 | $10.83 | $10.73 | $10.78 | 159 252 |
Jul 25, 2023 | $10.70 | $10.76 | $10.67 | $10.76 | 106 906 |
Jul 24, 2023 | $10.78 | $10.78 | $10.71 | $10.74 | 138 363 |
Jul 21, 2023 | $10.80 | $10.84 | $10.72 | $10.78 | 193 369 |
Jul 20, 2023 | $10.83 | $10.83 | $10.70 | $10.78 | 188 401 |
Jul 19, 2023 | $10.74 | $10.91 | $10.74 | $10.88 | 171 530 |
Jul 18, 2023 | $10.84 | $10.84 | $10.75 | $10.75 | 118 076 |
Jul 17, 2023 | $10.89 | $10.89 | $10.77 | $10.81 | 142 389 |
Jul 14, 2023 | $10.78 | $10.90 | $10.78 | $10.90 | 170 339 |
Jul 13, 2023 | $10.78 | $10.82 | $10.76 | $10.81 | 131 395 |
Jul 12, 2023 | $10.75 | $10.79 | $10.70 | $10.77 | 139 004 |
Jul 11, 2023 | $10.72 | $10.72 | $10.66 | $10.70 | 131 906 |
Jul 10, 2023 | $10.59 | $10.68 | $10.58 | $10.67 | 102 914 |
Jul 07, 2023 | $10.58 | $10.62 | $10.55 | $10.59 | 118 129 |
Jul 06, 2023 | $10.66 | $10.66 | $10.50 | $10.58 | 126 419 |
Jul 05, 2023 | $10.76 | $10.76 | $10.68 | $10.72 | 133 157 |
Jul 03, 2023 | $10.64 | $10.77 | $10.62 | $10.77 | 111 883 |
Jun 30, 2023 | $10.66 | $10.69 | $10.57 | $10.64 | 203 753 |
Jun 29, 2023 | $10.67 | $10.67 | $10.55 | $10.59 | 207 458 |
Jun 28, 2023 | $10.71 | $10.74 | $10.69 | $10.73 | 108 709 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BHK stock historical prices to predict future price movements?
Trend Analysis: Examine the BHK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BHK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.