PINK:BHPLF
BHP Group Stock Price (Quote)
$29.11
+0.106 (+0.366%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.00 | $30.47 | Friday, 10th May 2024 BHPLF stock ended at $29.11. This is 0.366% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.24% from a day low at $28.37 to a day high of $29.57. |
| 90 days | $27.00 | $31.00 | |
| 52 weeks | $26.50 | $35.60 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $31.00 | $31.89 | $31.00 | $31.68 | 4 521 |
| Jun 16, 2023 | $31.72 | $32.00 | $31.44 | $31.44 | 2 343 |
| Jun 15, 2023 | $31.37 | $31.96 | $31.37 | $31.65 | 145 002 |
| Jun 14, 2023 | $31.47 | $31.47 | $31.47 | $31.47 | 295 014 |
| Jun 13, 2023 | $30.69 | $30.75 | $30.57 | $30.75 | 252 306 |
| Jun 12, 2023 | $30.09 | $30.09 | $29.33 | $29.70 | 80 818 |
| Jun 09, 2023 | $30.39 | $30.58 | $30.39 | $30.39 | 65 747 |
| Jun 08, 2023 | $30.21 | $30.21 | $30.21 | $30.21 | 86 517 |
| Jun 07, 2023 | $27.78 | $29.68 | $27.75 | $29.01 | 7 325 |
| Jun 06, 2023 | $29.27 | $29.27 | $28.49 | $28.50 | 2 114 |
| Jun 05, 2023 | $29.66 | $30.00 | $28.88 | $29.37 | 163 560 |
| Jun 02, 2023 | $29.12 | $29.77 | $28.62 | $29.74 | 7 399 |
| Jun 01, 2023 | $28.04 | $28.17 | $27.49 | $27.51 | 119 803 |
| May 31, 2023 | $27.33 | $27.70 | $27.23 | $27.23 | 3 174 |
| May 30, 2023 | $28.11 | $28.36 | $27.80 | $27.80 | 7 495 |
| May 26, 2023 | $28.11 | $28.52 | $28.11 | $28.52 | 145 722 |
| May 25, 2023 | $27.62 | $27.95 | $27.20 | $27.70 | 31 662 |
| May 24, 2023 | $28.18 | $28.18 | $27.37 | $27.80 | 351 792 |
| May 23, 2023 | $28.70 | $29.30 | $28.70 | $28.70 | 1 071 |
| May 22, 2023 | $29.28 | $29.64 | $29.28 | $29.64 | 120 905 |
| May 19, 2023 | $29.30 | $29.80 | $29.30 | $29.80 | 56 843 |
| May 18, 2023 | $28.73 | $29.28 | $28.73 | $29.01 | 87 501 |
| May 17, 2023 | $28.12 | $29.94 | $28.12 | $28.50 | 28 372 |
| May 16, 2023 | $29.46 | $29.52 | $29.36 | $29.40 | 1 073 |
| May 15, 2023 | $29.90 | $29.90 | $29.35 | $29.35 | 69 824 |
