PINK:BHPLF
BHP Group Stock Price (Quote)
$29.11
+0.106 (+0.366%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.00 | $30.47 | Friday, 10th May 2024 BHPLF stock ended at $29.11. This is 0.366% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.24% from a day low at $28.37 to a day high of $29.57. |
| 90 days | $27.00 | $31.00 | |
| 52 weeks | $26.50 | $35.60 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $28.98 | $29.63 | $28.58 | $29.63 | 238 496 |
| Apr 04, 2024 | $30.13 | $30.13 | $29.99 | $29.99 | 795 885 |
| Apr 03, 2024 | $30.53 | $30.53 | $28.26 | $30.00 | 3 049 |
| Apr 02, 2024 | $28.57 | $30.28 | $28.50 | $29.50 | 262 274 |
| Apr 01, 2024 | $28.12 | $29.52 | $27.60 | $28.92 | 39 634 |
| Mar 28, 2024 | $29.57 | $29.65 | $29.57 | $29.60 | 623 548 |
| Mar 27, 2024 | $28.50 | $29.19 | $28.43 | $28.45 | 381 352 |
| Mar 26, 2024 | $27.70 | $28.00 | $27.70 | $28.00 | 220 691 |
| Mar 25, 2024 | $29.31 | $29.31 | $29.31 | $29.31 | 1 508 |
| Mar 22, 2024 | $27.98 | $28.65 | $27.54 | $28.65 | 4 707 |
| Mar 21, 2024 | $28.75 | $30.15 | $28.32 | $28.32 | 528 |
| Mar 20, 2024 | $27.84 | $28.00 | $27.60 | $27.62 | 31 677 |
| Mar 19, 2024 | $28.30 | $28.39 | $27.51 | $27.51 | 2 903 |
| Mar 18, 2024 | $28.68 | $28.68 | $27.50 | $28.23 | 2 785 |
| Mar 15, 2024 | $27.88 | $29.35 | $27.65 | $27.65 | 259 938 |
| Mar 14, 2024 | $29.13 | $29.23 | $28.09 | $29.23 | 162 153 |
| Mar 13, 2024 | $27.76 | $28.56 | $27.76 | $28.56 | 282 163 |
| Mar 12, 2024 | $28.15 | $28.82 | $28.04 | $28.38 | 801 836 |
| Mar 11, 2024 | $28.00 | $28.40 | $27.54 | $28.03 | 277 710 |
| Mar 08, 2024 | $28.21 | $30.21 | $28.21 | $29.18 | 5 500 |
| Mar 07, 2024 | $29.16 | $29.16 | $29.10 | $29.10 | 6 594 |
| Mar 06, 2024 | $28.51 | $29.35 | $28.51 | $29.34 | 2 019 |
| Mar 05, 2024 | $28.74 | $29.48 | $28.50 | $28.51 | 1 961 |
| Mar 04, 2024 | $28.41 | $29.72 | $28.41 | $29.00 | 3 958 |
| Mar 01, 2024 | $28.35 | $29.78 | $28.35 | $29.78 | 5 978 |
