PINK:BHPLF
BHP Group Stock Price (Quote)
$29.11
+0.106 (+0.366%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.00 | $30.47 | Friday, 10th May 2024 BHPLF stock ended at $29.11. This is 0.366% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.24% from a day low at $28.37 to a day high of $29.57. |
| 90 days | $27.00 | $31.00 | |
| 52 weeks | $26.50 | $35.60 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $28.16 | $29.59 | $28.16 | $29.55 | 1 395 |
| Feb 28, 2024 | $29.02 | $29.22 | $28.11 | $28.11 | 20 878 |
| Feb 27, 2024 | $29.03 | $29.03 | $29.02 | $29.02 | 800 653 |
| Feb 26, 2024 | $29.11 | $29.43 | $28.45 | $28.45 | 604 277 |
| Feb 23, 2024 | $29.90 | $29.90 | $29.11 | $29.11 | 68 432 |
| Feb 22, 2024 | $29.90 | $29.90 | $28.85 | $28.85 | 111 259 |
| Feb 21, 2024 | $28.85 | $29.90 | $28.50 | $29.00 | 2 221 |
| Feb 20, 2024 | $29.00 | $29.38 | $28.85 | $28.85 | 114 110 |
| Feb 16, 2024 | $29.39 | $30.58 | $29.39 | $30.25 | 301 269 |
| Feb 15, 2024 | $30.28 | $30.30 | $29.33 | $29.33 | 70 910 |
| Feb 14, 2024 | $30.60 | $31.00 | $29.00 | $31.00 | 134 012 |
| Feb 13, 2024 | $29.75 | $30.20 | $29.30 | $30.20 | 1 646 |
| Feb 12, 2024 | $29.40 | $29.40 | $29.40 | $29.40 | 16 820 |
| Feb 09, 2024 | $30.01 | $30.01 | $30.01 | $30.01 | 519 297 |
| Feb 08, 2024 | $30.61 | $30.61 | $30.61 | $30.61 | 149 989 |
| Feb 07, 2024 | $29.40 | $30.63 | $29.19 | $30.63 | 210 263 |
| Feb 06, 2024 | $30.60 | $30.60 | $30.60 | $30.60 | 25 866 |
| Feb 05, 2024 | $30.46 | $30.52 | $30.46 | $30.52 | 425 647 |
| Feb 02, 2024 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| Feb 01, 2024 | $31.53 | $31.53 | $30.76 | $30.76 | 64 069 |
| Jan 31, 2024 | $30.02 | $31.65 | $30.02 | $31.65 | 142 760 |
| Jan 30, 2024 | $31.78 | $31.78 | $30.19 | $30.19 | 474 849 |
| Jan 29, 2024 | $31.48 | $31.95 | $29.92 | $31.95 | 49 395 |
| Jan 26, 2024 | $32.08 | $32.08 | $32.08 | $32.08 | 854 |
| Jan 25, 2024 | $30.42 | $30.42 | $29.84 | $29.84 | 92 284 |
