PINK:BHPLF
BHP Group Stock Price (Quote)
$29.11
+0.106 (+0.366%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.00 | $30.47 | Friday, 10th May 2024 BHPLF stock ended at $29.11. This is 0.366% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.24% from a day low at $28.37 to a day high of $29.57. |
| 90 days | $27.00 | $31.00 | |
| 52 weeks | $26.50 | $35.60 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $31.73 | $32.31 | $31.05 | $31.05 | 331 481 |
| Jan 23, 2024 | $30.23 | $31.18 | $29.33 | $30.45 | 3 481 |
| Jan 22, 2024 | $28.71 | $31.16 | $28.71 | $31.16 | 392 855 |
| Jan 19, 2024 | $29.46 | $31.04 | $29.43 | $29.43 | 302 081 |
| Jan 18, 2024 | $29.47 | $30.71 | $29.41 | $30.71 | 73 036 |
| Jan 17, 2024 | $30.34 | $30.88 | $29.46 | $30.88 | 2 294 |
| Jan 16, 2024 | $29.30 | $30.90 | $29.30 | $30.67 | 24 748 |
| Jan 12, 2024 | $32.94 | $32.94 | $31.61 | $31.65 | 842 332 |
| Jan 11, 2024 | $32.57 | $32.57 | $31.65 | $31.65 | 392 867 |
| Jan 10, 2024 | $32.77 | $33.09 | $30.88 | $31.05 | 384 406 |
| Jan 09, 2024 | $31.69 | $32.18 | $31.69 | $32.00 | 78 606 |
| Jan 08, 2024 | $33.60 | $33.60 | $31.96 | $33.33 | 34 703 |
| Jan 05, 2024 | $33.24 | $33.51 | $33.24 | $33.27 | 416 413 |
| Jan 04, 2024 | $33.80 | $34.37 | $33.35 | $33.35 | 119 330 |
| Jan 03, 2024 | $33.28 | $33.80 | $33.28 | $33.80 | 201 258 |
| Jan 02, 2024 | $34.55 | $34.55 | $33.60 | $33.60 | 197 391 |
| Dec 29, 2023 | $35.22 | $35.22 | $35.20 | $35.20 | 181 594 |
| Dec 28, 2023 | $35.53 | $35.53 | $34.19 | $34.19 | 71 744 |
| Dec 27, 2023 | $35.60 | $35.60 | $34.87 | $35.01 | 46 924 |
| Dec 26, 2023 | $34.91 | $34.91 | $34.91 | $34.91 | 23 474 |
| Dec 22, 2023 | $34.00 | $34.00 | $32.45 | $33.90 | 165 292 |
| Dec 21, 2023 | $33.14 | $33.14 | $33.14 | $33.14 | 15 264 |
| Dec 20, 2023 | $32.77 | $32.77 | $32.77 | $32.77 | 1 702 |
| Dec 19, 2023 | $33.67 | $33.68 | $33.67 | $33.68 | 526 598 |
| Dec 18, 2023 | $33.00 | $33.65 | $33.00 | $33.13 | 138 643 |
