PINK:BHPLF
BHP Group Stock Price (Quote)
$29.11
+0.106 (+0.366%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.00 | $30.47 | Friday, 10th May 2024 BHPLF stock ended at $29.11. This is 0.366% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.24% from a day low at $28.37 to a day high of $29.57. |
| 90 days | $27.00 | $31.00 | |
| 52 weeks | $26.50 | $35.60 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $32.38 | $32.86 | $32.33 | $32.86 | 93 322 |
| Dec 14, 2023 | $32.50 | $32.94 | $32.20 | $32.21 | 24 125 |
| Dec 13, 2023 | $32.39 | $32.39 | $30.62 | $31.90 | 85 216 |
| Dec 12, 2023 | $32.07 | $32.07 | $30.06 | $30.35 | 103 394 |
| Dec 11, 2023 | $31.52 | $31.58 | $30.76 | $31.00 | 181 645 |
| Dec 08, 2023 | $31.46 | $31.46 | $31.46 | $31.46 | 74 395 |
| Dec 07, 2023 | $30.92 | $31.66 | $30.92 | $31.35 | 91 213 |
| Dec 06, 2023 | $30.78 | $30.95 | $30.78 | $30.81 | 10 852 |
| Dec 05, 2023 | $29.77 | $30.70 | $29.77 | $30.50 | 1 971 |
| Dec 04, 2023 | $30.15 | $31.32 | $30.15 | $30.37 | 45 197 |
| Dec 01, 2023 | $31.41 | $31.42 | $30.51 | $31.42 | 72 096 |
| Nov 30, 2023 | $31.02 | $31.02 | $29.59 | $30.35 | 7 748 |
| Nov 29, 2023 | $29.80 | $30.20 | $29.80 | $30.20 | 521 |
| Nov 28, 2023 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| Nov 27, 2023 | $29.52 | $31.06 | $29.52 | $30.05 | 5 287 |
| Nov 24, 2023 | $30.94 | $31.51 | $30.94 | $31.51 | 2 527 |
| Nov 22, 2023 | $30.46 | $30.78 | $30.46 | $30.78 | 98 958 |
| Nov 21, 2023 | $30.35 | $31.50 | $30.35 | $31.50 | 15 047 |
| Nov 20, 2023 | $30.65 | $30.69 | $30.65 | $30.69 | 6 079 |
| Nov 17, 2023 | $30.62 | $30.62 | $29.39 | $30.50 | 1 670 |
| Nov 16, 2023 | $30.61 | $30.61 | $29.52 | $29.52 | 1 117 |
| Nov 15, 2023 | $29.97 | $30.30 | $29.92 | $29.97 | 3 282 |
| Nov 14, 2023 | $29.94 | $30.73 | $29.23 | $29.58 | 38 496 |
| Nov 13, 2023 | $28.37 | $29.86 | $27.87 | $29.21 | 4 261 |
| Nov 10, 2023 | $28.17 | $29.47 | $28.12 | $28.12 | 83 783 |
