PINK:BHPLF
BHP Group Stock Price (Quote)
$29.11
+0.106 (+0.366%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.00 | $30.47 | Friday, 10th May 2024 BHPLF stock ended at $29.11. This is 0.366% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.24% from a day low at $28.37 to a day high of $29.57. |
| 90 days | $27.00 | $31.00 | |
| 52 weeks | $26.50 | $35.60 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $28.62 | $29.71 | $28.62 | $28.62 | 1 032 |
| Nov 08, 2023 | $28.58 | $29.14 | $28.02 | $28.58 | 796 157 |
| Nov 07, 2023 | $28.36 | $29.61 | $28.36 | $29.32 | 441 299 |
| Nov 06, 2023 | $30.32 | $30.32 | $30.32 | $30.32 | 6 679 |
| Nov 03, 2023 | $29.60 | $30.22 | $29.60 | $30.22 | 1 984 |
| Nov 02, 2023 | $29.50 | $29.50 | $28.97 | $28.97 | 2 855 |
| Nov 01, 2023 | $28.00 | $29.65 | $27.87 | $28.30 | 4 119 |
| Oct 31, 2023 | $27.71 | $29.13 | $27.71 | $27.71 | 464 980 |
| Oct 30, 2023 | $29.69 | $29.69 | $29.69 | $29.69 | 102 564 |
| Oct 27, 2023 | $28.55 | $29.68 | $28.55 | $29.64 | 11 079 |
| Oct 26, 2023 | $29.21 | $29.21 | $27.76 | $27.87 | 187 171 |
| Oct 25, 2023 | $27.80 | $28.89 | $27.80 | $27.80 | 126 848 |
| Oct 24, 2023 | $28.44 | $28.44 | $27.39 | $27.72 | 162 487 |
| Oct 23, 2023 | $27.67 | $27.97 | $26.61 | $26.67 | 4 659 |
| Oct 20, 2023 | $27.48 | $28.29 | $27.48 | $28.29 | 108 439 |
| Oct 19, 2023 | $28.38 | $28.61 | $28.38 | $28.38 | 32 363 |
| Oct 18, 2023 | $28.48 | $29.46 | $28.25 | $28.25 | 97 836 |
| Oct 17, 2023 | $29.00 | $29.21 | $28.50 | $28.50 | 20 105 |
| Oct 16, 2023 | $28.28 | $29.36 | $28.11 | $28.36 | 129 961 |
| Oct 13, 2023 | $27.82 | $29.08 | $27.82 | $28.61 | 367 098 |
| Oct 12, 2023 | $29.05 | $29.05 | $27.96 | $28.26 | 6 779 |
| Oct 11, 2023 | $28.36 | $29.73 | $28.36 | $28.36 | 5 539 |
| Oct 10, 2023 | $29.41 | $29.41 | $27.93 | $27.93 | 1 962 |
| Oct 09, 2023 | $27.35 | $28.63 | $27.35 | $27.50 | 27 631 |
| Oct 06, 2023 | $27.51 | $28.49 | $27.29 | $27.61 | 2 741 |
