PINK:BHPLF
BHP Group Stock Price (Quote)
$29.11
+0.106 (+0.366%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.00 | $30.47 | Friday, 10th May 2024 BHPLF stock ended at $29.11. This is 0.366% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.24% from a day low at $28.37 to a day high of $29.57. |
| 90 days | $27.00 | $31.00 | |
| 52 weeks | $26.50 | $35.60 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $26.93 | $27.70 | $26.93 | $26.98 | 9 593 |
| Oct 04, 2023 | $27.24 | $27.60 | $27.18 | $27.60 | 97 908 |
| Oct 03, 2023 | $26.96 | $27.83 | $26.96 | $26.98 | 42 401 |
| Oct 02, 2023 | $28.62 | $28.67 | $27.77 | $27.77 | 3 425 |
| Sep 29, 2023 | $29.67 | $29.67 | $28.66 | $29.46 | 6 539 |
| Sep 28, 2023 | $28.27 | $28.58 | $27.78 | $28.56 | 261 889 |
| Sep 27, 2023 | $27.35 | $27.97 | $27.35 | $27.35 | 177 933 |
| Sep 26, 2023 | $26.69 | $28.06 | $26.69 | $28.06 | 4 974 |
| Sep 25, 2023 | $28.96 | $28.96 | $27.50 | $27.79 | 3 407 |
| Sep 22, 2023 | $29.47 | $29.47 | $28.17 | $29.00 | 3 649 |
| Sep 21, 2023 | $28.13 | $28.14 | $27.40 | $27.45 | 1 714 |
| Sep 20, 2023 | $28.17 | $29.59 | $28.17 | $28.90 | 5 751 |
| Sep 19, 2023 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| Sep 18, 2023 | $29.70 | $29.70 | $28.56 | $29.16 | 83 472 |
| Sep 15, 2023 | $29.03 | $30.04 | $28.70 | $28.70 | 62 821 |
| Sep 14, 2023 | $27.64 | $29.50 | $28.70 | $29.20 | 420 253 |
| Sep 13, 2023 | $27.64 | $28.66 | $27.34 | $27.40 | 95 947 |
| Sep 12, 2023 | $27.66 | $27.75 | $27.66 | $27.66 | 32 144 |
| Sep 11, 2023 | $28.26 | $28.97 | $27.93 | $27.93 | 44 384 |
| Sep 08, 2023 | $26.83 | $27.84 | $26.50 | $27.50 | 1 996 |
| Sep 07, 2023 | $26.57 | $28.00 | $26.57 | $27.11 | 27 542 |
| Sep 06, 2023 | $28.36 | $28.75 | $28.32 | $28.32 | 2 016 |
| Sep 05, 2023 | $29.79 | $29.79 | $28.69 | $28.99 | 269 688 |
| Sep 01, 2023 | $27.88 | $29.83 | $27.88 | $29.83 | 9 057 |
| Aug 31, 2023 | $29.00 | $29.00 | $28.34 | $28.40 | 1 839 |
