PINK:BHPLF
BHP Group Stock Price (Quote)
$29.11
+0.106 (+0.366%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.00 | $30.47 | Friday, 10th May 2024 BHPLF stock ended at $29.11. This is 0.366% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.24% from a day low at $28.37 to a day high of $29.57. |
| 90 days | $27.00 | $31.00 | |
| 52 weeks | $26.50 | $35.60 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $28.24 | $29.67 | $28.24 | $28.82 | 66 922 |
| Aug 29, 2023 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Aug 28, 2023 | $27.58 | $28.60 | $27.58 | $28.00 | 3 192 |
| Aug 25, 2023 | $27.33 | $28.33 | $27.33 | $28.33 | 64 144 |
| Aug 24, 2023 | $27.50 | $28.12 | $27.50 | $28.12 | 381 775 |
| Aug 23, 2023 | $27.51 | $29.24 | $27.51 | $29.24 | 4 666 |
| Aug 22, 2023 | $28.09 | $28.09 | $27.15 | $27.70 | 64 338 |
| Aug 21, 2023 | $27.59 | $28.38 | $27.24 | $27.24 | 62 166 |
| Aug 18, 2023 | $27.28 | $28.12 | $27.28 | $27.28 | 122 534 |
| Aug 17, 2023 | $27.80 | $27.80 | $27.72 | $27.72 | 123 672 |
| Aug 16, 2023 | $27.28 | $27.28 | $27.28 | $27.28 | 18 503 |
| Aug 15, 2023 | $29.02 | $29.02 | $28.15 | $28.15 | 16 653 |
| Aug 14, 2023 | $28.97 | $29.06 | $27.95 | $28.72 | 20 309 |
| Aug 11, 2023 | $29.38 | $30.07 | $29.33 | $29.33 | 1 601 |
| Aug 10, 2023 | $30.32 | $30.32 | $30.32 | $30.32 | 7 125 |
| Aug 09, 2023 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| Aug 08, 2023 | $29.50 | $29.53 | $29.50 | $29.53 | 493 |
| Aug 07, 2023 | $29.60 | $29.88 | $29.55 | $29.87 | 15 196 |
| Aug 04, 2023 | $29.51 | $30.61 | $29.14 | $29.72 | 3 123 |
| Aug 03, 2023 | $30.06 | $30.06 | $30.06 | $30.06 | 208 |
| Aug 02, 2023 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| Aug 01, 2023 | $31.00 | $31.08 | $30.86 | $31.08 | 3 217 |
| Jul 31, 2023 | $31.59 | $31.28 | $30.55 | $31.28 | 605 |
| Jul 28, 2023 | $31.59 | $31.59 | $30.37 | $30.55 | 428 814 |
| Jul 27, 2023 | $31.90 | $31.90 | $31.90 | $31.90 | 220 827 |
