PINK:BHPLF
BHP Group Stock Price (Quote)
$29.11
+0.106 (+0.366%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.00 | $30.47 | Friday, 10th May 2024 BHPLF stock ended at $29.11. This is 0.366% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.24% from a day low at $28.37 to a day high of $29.57. |
| 90 days | $27.00 | $31.00 | |
| 52 weeks | $26.50 | $35.60 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $31.89 | $31.89 | $31.78 | $31.80 | 30 953 |
| Jul 25, 2023 | $31.75 | $32.51 | $31.12 | $32.02 | 85 748 |
| Jul 24, 2023 | $30.57 | $30.82 | $30.57 | $30.82 | 1 520 |
| Jul 21, 2023 | $31.10 | $31.10 | $29.99 | $29.99 | 722 |
| Jul 20, 2023 | $30.02 | $31.51 | $30.02 | $31.40 | 1 482 |
| Jul 19, 2023 | $29.86 | $30.60 | $29.82 | $29.82 | 9 677 |
| Jul 18, 2023 | $30.76 | $30.76 | $30.76 | $30.76 | 140 284 |
| Jul 17, 2023 | $30.15 | $30.61 | $29.95 | $30.61 | 10 439 |
| Jul 14, 2023 | $31.42 | $31.42 | $31.42 | $31.42 | 587 |
| Jul 13, 2023 | $30.32 | $32.00 | $30.12 | $30.49 | 2 242 |
| Jul 12, 2023 | $30.13 | $30.75 | $30.13 | $30.39 | 1 247 |
| Jul 11, 2023 | $28.75 | $28.75 | $28.75 | $28.75 | 1 240 |
| Jul 10, 2023 | $28.64 | $29.24 | $28.64 | $29.24 | 1 197 |
| Jul 07, 2023 | $29.18 | $29.18 | $28.85 | $29.14 | 16 449 |
| Jul 06, 2023 | $28.97 | $29.30 | $28.77 | $29.17 | 52 629 |
| Jul 05, 2023 | $28.98 | $30.57 | $28.98 | $29.40 | 1 095 |
| Jul 03, 2023 | $30.82 | $30.82 | $30.23 | $30.23 | 4 332 |
| Jun 30, 2023 | $29.79 | $30.51 | $29.79 | $30.51 | 58 342 |
| Jun 29, 2023 | $29.80 | $29.80 | $29.80 | $29.80 | 67 143 |
| Jun 28, 2023 | $30.15 | $30.15 | $29.45 | $29.72 | 440 745 |
| Jun 27, 2023 | $30.04 | $31.02 | $30.04 | $31.02 | 475 |
| Jun 26, 2023 | $30.01 | $30.18 | $29.48 | $30.18 | 2 964 |
| Jun 23, 2023 | $29.71 | $29.99 | $28.89 | $29.83 | 131 851 |
| Jun 22, 2023 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| Jun 21, 2023 | $31.49 | $31.49 | $31.49 | $31.49 | 30 907 |
