NYSE:BHVN
Biohaven Pharmaceutical Holding Co Ltd Stock Price (Quote)
$40.18
+1.38 (+3.56%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.77 | $55.69 | Wednesday, 1st May 2024 BHVN stock ended at $40.18. This is 3.56% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.34% from a day low at $38.43 to a day high of $41.64. |
| 90 days | $36.77 | $62.21 | |
| 52 weeks | $13.03 | $62.21 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $48.92 | $50.68 | $46.98 | $47.24 | 942 867 |
| Feb 16, 2024 | $48.86 | $50.22 | $48.44 | $49.50 | 658 457 |
| Feb 15, 2024 | $47.57 | $49.25 | $47.57 | $49.11 | 605 774 |
| Feb 14, 2024 | $48.00 | $48.92 | $45.70 | $47.12 | 562 564 |
| Feb 13, 2024 | $46.90 | $48.26 | $46.05 | $46.95 | 992 901 |
| Feb 12, 2024 | $49.28 | $50.23 | $47.97 | $48.71 | 486 340 |
| Feb 09, 2024 | $47.12 | $48.93 | $47.12 | $48.55 | 495 510 |
| Feb 08, 2024 | $47.26 | $48.20 | $46.18 | $46.92 | 472 323 |
| Feb 07, 2024 | $47.27 | $48.19 | $46.93 | $47.26 | 397 021 |
| Feb 06, 2024 | $47.77 | $48.58 | $46.57 | $47.21 | 699 698 |
| Feb 05, 2024 | $44.79 | $47.50 | $44.26 | $47.16 | 936 326 |
| Feb 02, 2024 | $44.06 | $45.06 | $43.05 | $44.79 | 542 538 |
| Feb 01, 2024 | $44.92 | $45.74 | $43.94 | $45.00 | 559 819 |
| Jan 31, 2024 | $43.89 | $46.37 | $43.89 | $44.48 | 761 487 |
| Jan 30, 2024 | $45.25 | $45.90 | $43.65 | $43.81 | 950 117 |
| Jan 29, 2024 | $45.50 | $46.61 | $44.90 | $45.67 | 757 477 |
| Jan 26, 2024 | $45.10 | $45.45 | $44.19 | $44.89 | 500 997 |
| Jan 25, 2024 | $46.09 | $47.27 | $44.90 | $44.97 | 738 678 |
| Jan 24, 2024 | $49.10 | $49.58 | $45.33 | $45.60 | 573 325 |
| Jan 23, 2024 | $49.03 | $49.65 | $46.88 | $48.31 | 1 175 648 |
| Jan 22, 2024 | $44.91 | $48.70 | $44.82 | $48.45 | 1 333 056 |
| Jan 19, 2024 | $42.80 | $44.35 | $42.02 | $44.35 | 924 382 |
| Jan 18, 2024 | $43.80 | $44.15 | $42.20 | $42.71 | 900 041 |
| Jan 17, 2024 | $44.08 | $44.18 | $42.80 | $43.49 | 1 208 675 |
| Jan 16, 2024 | $44.50 | $45.59 | $43.54 | $44.60 | 706 169 |
