NYSE:BHVN
Biohaven Pharmaceutical Holding Co Ltd Stock Price (Quote)
$40.18
+1.38 (+3.56%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.77 | $55.69 | Wednesday, 1st May 2024 BHVN stock ended at $40.18. This is 3.56% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.34% from a day low at $38.43 to a day high of $41.64. |
| 90 days | $36.77 | $62.21 | |
| 52 weeks | $13.03 | $62.21 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $45.98 | $46.84 | $45.24 | $45.34 | 629 689 |
| Jan 11, 2024 | $46.00 | $46.13 | $43.70 | $45.46 | 1 140 084 |
| Jan 10, 2024 | $47.96 | $48.29 | $46.08 | $46.50 | 985 336 |
| Jan 09, 2024 | $46.53 | $48.66 | $45.55 | $47.71 | 1 399 736 |
| Jan 08, 2024 | $42.92 | $47.17 | $42.92 | $47.06 | 2 027 581 |
| Jan 05, 2024 | $41.50 | $43.74 | $41.15 | $42.59 | 1 024 636 |
| Jan 04, 2024 | $40.56 | $43.83 | $40.56 | $42.36 | 837 157 |
| Jan 03, 2024 | $41.31 | $42.39 | $39.84 | $40.19 | 790 188 |
| Jan 02, 2024 | $42.09 | $42.69 | $40.35 | $41.93 | 1 106 312 |
| Dec 29, 2023 | $42.89 | $43.44 | $41.74 | $42.80 | 904 221 |
| Dec 28, 2023 | $43.67 | $44.20 | $42.91 | $43.28 | 787 948 |
| Dec 27, 2023 | $43.41 | $44.21 | $42.90 | $43.76 | 797 815 |
| Dec 26, 2023 | $41.48 | $43.31 | $41.03 | $43.28 | 1 287 507 |
| Dec 22, 2023 | $39.38 | $40.97 | $39.09 | $40.08 | 1 641 806 |
| Dec 21, 2023 | $38.50 | $39.20 | $37.85 | $38.02 | 1 072 676 |
| Dec 20, 2023 | $36.53 | $39.66 | $34.75 | $37.92 | 1 819 389 |
| Dec 19, 2023 | $39.67 | $40.23 | $37.88 | $38.36 | 1 369 607 |
| Dec 18, 2023 | $39.11 | $39.77 | $38.41 | $39.04 | 717 679 |
| Dec 15, 2023 | $38.03 | $39.55 | $37.80 | $39.00 | 1 354 816 |
| Dec 14, 2023 | $36.58 | $37.98 | $35.45 | $37.65 | 1 343 278 |
| Dec 13, 2023 | $35.71 | $36.32 | $34.55 | $36.15 | 1 050 697 |
| Dec 12, 2023 | $33.39 | $36.17 | $32.69 | $35.75 | 1 369 103 |
| Dec 11, 2023 | $33.00 | $33.64 | $32.08 | $33.61 | 911 337 |
| Dec 08, 2023 | $33.50 | $34.49 | $32.89 | $33.06 | 1 067 428 |
| Dec 07, 2023 | $33.28 | $33.79 | $32.89 | $33.01 | 708 746 |
