NYSE:BHVN
Biohaven Pharmaceutical Holding Co Ltd Stock Price (Quote)
$40.18
+1.38 (+3.56%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.77 | $55.69 | Wednesday, 1st May 2024 BHVN stock ended at $40.18. This is 3.56% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.34% from a day low at $38.43 to a day high of $41.64. |
| 90 days | $36.77 | $62.21 | |
| 52 weeks | $13.03 | $62.21 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $27.36 | $27.47 | $25.97 | $26.51 | 1 183 410 |
| Oct 30, 2023 | $26.97 | $28.07 | $26.87 | $27.63 | 546 796 |
| Oct 27, 2023 | $28.10 | $28.20 | $26.69 | $26.84 | 1 097 489 |
| Oct 26, 2023 | $27.61 | $28.80 | $27.61 | $27.99 | 1 081 248 |
| Oct 25, 2023 | $27.47 | $28.41 | $27.21 | $27.65 | 521 962 |
| Oct 24, 2023 | $26.94 | $28.11 | $26.94 | $27.91 | 841 354 |
| Oct 23, 2023 | $27.10 | $27.60 | $26.65 | $26.85 | 1 264 119 |
| Oct 20, 2023 | $26.84 | $28.00 | $26.30 | $27.37 | 1 229 704 |
| Oct 19, 2023 | $27.59 | $27.93 | $26.82 | $26.94 | 845 396 |
| Oct 18, 2023 | $27.83 | $28.26 | $27.24 | $27.51 | 698 160 |
| Oct 17, 2023 | $26.94 | $28.85 | $26.87 | $27.92 | 1 092 851 |
| Oct 16, 2023 | $27.19 | $28.49 | $26.56 | $27.39 | 1 248 271 |
| Oct 13, 2023 | $26.94 | $27.67 | $26.10 | $27.14 | 1 170 960 |
| Oct 12, 2023 | $27.66 | $27.94 | $25.39 | $26.13 | 1 631 132 |
| Oct 11, 2023 | $26.48 | $27.70 | $26.31 | $27.70 | 1 373 082 |
| Oct 10, 2023 | $25.41 | $26.53 | $24.60 | $26.13 | 1 054 181 |
| Oct 09, 2023 | $23.96 | $25.29 | $23.73 | $24.85 | 1 067 493 |
| Oct 06, 2023 | $24.65 | $24.65 | $23.51 | $24.02 | 1 296 650 |
| Oct 05, 2023 | $22.81 | $24.41 | $22.38 | $24.15 | 1 541 791 |
| Oct 04, 2023 | $23.16 | $23.52 | $22.12 | $22.93 | 1 527 877 |
| Oct 03, 2023 | $23.20 | $23.74 | $22.58 | $23.22 | 2 833 009 |
| Oct 02, 2023 | $26.10 | $26.48 | $24.06 | $24.07 | 1 134 605 |
| Sep 29, 2023 | $26.32 | $27.40 | $25.65 | $26.01 | 2 069 519 |
| Sep 28, 2023 | $23.52 | $26.09 | $23.21 | $26.01 | 2 644 325 |
| Sep 27, 2023 | $20.80 | $25.48 | $20.80 | $23.53 | 6 435 907 |
