NYSE:BHVN
Biohaven Pharmaceutical Holding Co Ltd Stock Price (Quote)
$40.18
+1.38 (+3.56%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.77 | $55.69 | Wednesday, 1st May 2024 BHVN stock ended at $40.18. This is 3.56% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.34% from a day low at $38.43 to a day high of $41.64. |
| 90 days | $36.77 | $62.21 | |
| 52 weeks | $13.03 | $62.21 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $19.33 | $19.65 | $19.08 | $19.46 | 421 464 |
| Aug 18, 2023 | $18.98 | $19.59 | $18.53 | $19.27 | 518 684 |
| Aug 17, 2023 | $20.24 | $20.44 | $19.11 | $19.22 | 578 295 |
| Aug 16, 2023 | $20.65 | $20.71 | $19.52 | $19.88 | 573 251 |
| Aug 15, 2023 | $20.54 | $21.04 | $20.25 | $20.75 | 410 148 |
| Aug 14, 2023 | $20.64 | $20.71 | $20.19 | $20.52 | 581 274 |
| Aug 11, 2023 | $21.19 | $21.81 | $20.81 | $20.84 | 304 769 |
| Aug 10, 2023 | $21.00 | $21.65 | $20.95 | $21.20 | 330 599 |
| Aug 09, 2023 | $20.20 | $21.27 | $20.12 | $21.25 | 579 677 |
| Aug 08, 2023 | $19.43 | $20.65 | $19.25 | $20.28 | 664 993 |
| Aug 07, 2023 | $20.75 | $20.94 | $19.00 | $19.23 | 898 265 |
| Aug 04, 2023 | $19.22 | $19.96 | $18.98 | $19.69 | 714 354 |
| Aug 03, 2023 | $19.15 | $19.74 | $18.90 | $19.15 | 670 262 |
| Aug 02, 2023 | $19.43 | $20.11 | $18.80 | $19.28 | 862 657 |
| Aug 01, 2023 | $19.71 | $20.17 | $19.13 | $19.65 | 1 255 147 |
| Jul 31, 2023 | $19.27 | $20.43 | $19.03 | $19.88 | 1 399 701 |
| Jul 28, 2023 | $18.50 | $19.08 | $18.17 | $19.05 | 1 436 622 |
| Jul 27, 2023 | $19.67 | $20.10 | $17.10 | $18.42 | 5 536 571 |
| Jul 26, 2023 | $23.74 | $24.05 | $23.29 | $23.80 | 1 114 967 |
| Jul 25, 2023 | $23.90 | $24.38 | $23.31 | $23.70 | 1 356 219 |
| Jul 24, 2023 | $25.39 | $25.59 | $23.13 | $23.83 | 1 674 804 |
| Jul 21, 2023 | $24.98 | $25.75 | $24.90 | $25.44 | 891 969 |
| Jul 20, 2023 | $25.77 | $25.68 | $24.58 | $24.75 | 650 685 |
| Jul 19, 2023 | $26.24 | $26.31 | $25.32 | $25.53 | 567 851 |
| Jul 18, 2023 | $26.20 | $26.59 | $25.95 | $26.24 | 450 351 |
