NYSE:BHVN
Biohaven Pharmaceutical Holding Co Ltd Stock Price (Quote)
$40.18
+1.38 (+3.56%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.77 | $55.69 | Wednesday, 1st May 2024 BHVN stock ended at $40.18. This is 3.56% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.34% from a day low at $38.43 to a day high of $41.64. |
| 90 days | $36.77 | $62.21 | |
| 52 weeks | $13.03 | $62.21 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $24.22 | $26.64 | $24.12 | $26.41 | 1 314 913 |
| Jul 14, 2023 | $24.26 | $24.48 | $23.93 | $24.07 | 432 197 |
| Jul 13, 2023 | $25.22 | $25.31 | $24.26 | $24.50 | 457 726 |
| Jul 12, 2023 | $24.87 | $25.13 | $23.74 | $25.00 | 882 126 |
| Jul 11, 2023 | $23.25 | $24.62 | $23.00 | $24.60 | 961 756 |
| Jul 10, 2023 | $22.65 | $23.40 | $22.65 | $23.22 | 473 432 |
| Jul 07, 2023 | $22.91 | $23.53 | $22.62 | $22.74 | 562 793 |
| Jul 06, 2023 | $22.75 | $23.02 | $22.48 | $22.91 | 562 466 |
| Jul 05, 2023 | $23.12 | $23.53 | $22.54 | $23.14 | 714 657 |
| Jul 03, 2023 | $23.92 | $24.39 | $23.02 | $23.41 | 289 225 |
| Jun 30, 2023 | $24.46 | $24.94 | $23.89 | $23.92 | 1 038 157 |
| Jun 29, 2023 | $24.56 | $24.69 | $23.58 | $23.93 | 564 780 |
| Jun 28, 2023 | $23.12 | $24.94 | $22.82 | $24.50 | 1 211 963 |
| Jun 27, 2023 | $22.65 | $23.42 | $22.01 | $23.22 | 662 722 |
| Jun 26, 2023 | $23.10 | $23.47 | $22.34 | $22.60 | 630 158 |
| Jun 23, 2023 | $23.46 | $23.58 | $22.58 | $23.20 | 590 705 |
| Jun 22, 2023 | $22.66 | $24.11 | $22.65 | $23.88 | 739 170 |
| Jun 21, 2023 | $23.82 | $24.34 | $22.60 | $22.94 | 754 446 |
| Jun 20, 2023 | $23.60 | $24.10 | $23.16 | $23.82 | 676 034 |
| Jun 16, 2023 | $24.73 | $24.71 | $23.57 | $23.65 | 1 102 251 |
| Jun 15, 2023 | $24.11 | $24.54 | $23.78 | $24.44 | 671 003 |
| Jun 14, 2023 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| Jun 13, 2023 | $24.07 | $24.88 | $23.28 | $24.25 | 952 641 |
| Jun 12, 2023 | $23.83 | $25.11 | $23.31 | $23.96 | 1 427 598 |
| Jun 09, 2023 | $23.36 | $24.30 | $23.15 | $23.85 | 988 943 |
